RFR
Refereum Rank 729
Website
4,999,180,100 RFR
Buy / Sell
Get Wallet
Refereum
Refereum Price $ 0.0005
$ 0.0005
Refereum 24h Vol
$53,895
$53,895
Refereum Market Cap $2,343,466
$2,343,466
24h Vol
6 BTC 1 H
0.75 %
24 H
-1.42 %
7 d
1.24 %
Today Refereum price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 4,999,180,100 RFR are currently circulating in the Market. Refereum price is currently experiencing a change of -1.42 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Refereum have been traded on Crypto Exchanges. Get Refereum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Refereum
Symbol
RFR
Algorithm
BTC Price
0.00000005 BTC
BTC Market
253 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
4,999,180,100 RFR
1h
0.75 %
24h
-1.42 %
7d
1.24 %
Website
N/A
Website
Share Refereum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0113100 | $0.0121300 | $0.0129600 | $0.009792 |
| 2021-05-22 | $0.0121300 | $0.0150500 | $0.0170700 | $0.0110500 |
| 2021-05-23 | $0.0150500 | $0.0122600 | $0.0151900 | $0.0100100 |
| 2021-05-24 | $0.0122600 | $0.0134300 | $0.0166100 | $0.0122600 |
| 2021-05-25 | $0.0134300 | $0.0131000 | $0.0140000 | $0.0115100 |
| 2021-05-26 | $0.0131000 | $0.0134900 | $0.0157200 | $0.0127100 |
| 2021-05-27 | $0.0134900 | $0.0127500 | $0.0149200 | $0.0119600 |
| 2021-05-28 | $0.0127500 | $0.0115000 | $0.0118700 | $0.008936 |
| 2021-05-29 | $0.0114600 | $0.0118700 | $0.0125300 | $0.008043 |
| 2021-05-30 | $0.0118700 | $0.0118800 | $0.0118900 | $0.0118600 |
| 2021-06-01 | $0.0129700 | $0.0127000 | $0.0132200 | $0.0110900 |
| 2021-06-02 | $0.0127000 | $0.0117600 | $0.0138200 | $0.0110500 |
| 2021-06-03 | $0.0117200 | $0.0116800 | $0.0129400 | $0.0114800 |
| 2021-06-04 | $0.0116800 | $0.0117000 | $0.0128000 | $0.0108400 |
| 2021-06-05 | $0.0117100 | $0.0123600 | $0.0125200 | $0.0104700 |
| 2021-06-06 | $0.0123600 | $0.0121700 | $0.0132000 | $0.0115500 |
| 2021-06-07 | $0.0121700 | $0.0122600 | $0.0122700 | $0.0121700 |
| 2021-06-08 | $0.0113100 | $0.0117400 | $0.0128000 | $0.0104400 |
| 2021-06-09 | $0.0117400 | $0.0108600 | $0.0128400 | $0.0104100 |
| 2021-06-10 | $0.0108600 | $0.0110000 | $0.0114400 | $0.0101300 |
| 2021-06-11 | $0.0110000 | $0.0099860 | $0.0111600 | $0.009632 |
| 2021-06-12 | $0.0099860 | $0.008412 | $0.0106600 | $0.007583 |
| 2021-06-13 | $0.008412 | $0.008583 | $0.008985 | $0.006927 |
| 2021-06-14 | $0.008583 | $0.008728 | $0.009270 | $0.007307 |
| 2021-06-15 | $0.008728 | $0.009132 | $0.009793 | $0.008190 |
| 2021-06-16 | $0.009132 | $0.008145 | $0.008642 | $0.007766 |
| 2021-06-17 | $0.008145 | $0.008232 | $0.008588 | $0.007757 |
| 2021-06-18 | $0.008232 | $0.007013 | $0.008242 | $0.005450 |
| 2021-06-19 | $0.007013 | $0.006760 | $0.007366 | $0.006283 |
| 2021-06-20 | $0.006760 | $0.006978 | $0.007583 | $0.006349 |
| 2021-06-21 | $0.006978 | $0.005607 | $0.0108200 | $0.005475 |
| 2021-06-22 | $0.005607 | $0.0046460 | $0.005699 | $0.0043070 |
| 2021-06-23 | $0.0046460 | $0.0047840 | $0.005394 | $0.0043110 |
| 2021-06-24 | $0.0047840 | $0.005398 | $0.006251 | $0.0048220 |
| 2021-06-25 | $0.005410 | $0.0045620 | $0.005268 | $0.0041460 |
| 2021-06-26 | $0.0045620 | $0.005255 | $0.005804 | $0.0045040 |
| 2021-06-27 | $0.005255 | $0.005295 | $0.005890 | $0.005216 |
| 2021-06-28 | $0.005295 | $0.006397 | $0.006710 | $0.005501 |
| 2021-06-29 | $0.006397 | $0.008749 | $0.009789 | $0.006518 |
| 2021-06-30 | $0.008749 | $0.007875 | $0.0109500 | $0.006965 |
| 2021-07-01 | $0.007875 | $0.008311 | $0.008859 | $0.006855 |
| 2021-07-02 | $0.008311 | $0.0102400 | $0.0136900 | $0.008127 |
| 2021-07-03 | $0.0102400 | $0.009889 | $0.0115800 | $0.008530 |
| 2021-07-04 | $0.009889 | $0.009773 | $0.009893 | $0.009765 |
| 2021-07-05 | $0.009665 | $0.0105000 | $0.0131100 | $0.009007 |
| 2021-07-06 | $0.0105000 | $0.0112000 | $0.0117500 | $0.009012 |
| 2021-07-07 | $0.0112000 | $0.0117200 | $0.0125800 | $0.0107700 |
| 2021-07-08 | $0.0117200 | $0.0107800 | $0.0114600 | $0.009706 |
| 2021-07-09 | $0.0107800 | $0.009527 | $0.0109900 | $0.009141 |
| 2021-07-10 | $0.009527 | $0.009156 | $0.0100000 | $0.008924 |
| 2021-07-11 | $0.009159 | $0.009354 | $0.009889 | $0.008904 |
| 2021-07-12 | $0.009354 | $0.0103100 | $0.0109800 | $0.008657 |
| 2021-07-13 | $0.0103100 | $0.0103600 | $0.0103700 | $0.0102800 |
| 2021-07-15 | $0.009792 | $0.009284 | $0.0144600 | $0.008497 |
| 2021-07-16 | $0.009284 | $0.008278 | $0.009085 | $0.007902 |
| 2021-07-17 | $0.008278 | $0.008227 | $0.008835 | $0.008151 |
| 2021-07-18 | $0.008227 | $0.008476 | $0.008571 | $0.007927 |
| 2021-07-19 | $0.008476 | $0.008166 | $0.008311 | $0.005856 |
| 2021-07-20 | $0.008166 | $0.008021 | $0.008593 | $0.007932 |
| 2021-07-21 | $0.008021 | $0.007920 | $0.009017 | $0.007701 |
| 2021-07-22 | $0.007920 | $0.008241 | $0.008666 | $0.007998 |
| 2021-07-23 | $0.008241 | $0.009374 | $0.0118200 | $0.008630 |
| 2021-07-24 | $0.009374 | $0.009596 | $0.0100300 | $0.008132 |
| 2021-07-25 | $0.009596 | $0.009355 | $0.009606 | $0.009333 |
| 2021-07-26 | $0.008997 | $0.009004 | $0.009316 | $0.008246 |
| 2021-07-27 | $0.009004 | $0.008909 | $0.009691 | $0.008725 |
| 2021-07-28 | $0.008909 | $0.009066 | $0.009619 | $0.008629 |
| 2021-07-29 | $0.009066 | $0.009652 | $0.0113700 | $0.008985 |
| 2021-07-30 | $0.009652 | $0.0104900 | $0.0112300 | $0.0099530 |
| 2021-07-31 | $0.0104900 | $0.0104700 | $0.0105100 | $0.0104600 |
| 2021-08-01 | $0.0102500 | $0.0113800 | $0.0114000 | $0.009178 |
| 2021-08-02 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113400 |
| 2021-08-04 | $0.0101100 | $0.0100600 | $0.0110700 | $0.0100000 |
| 2021-08-05 | $0.0100600 | $0.0107200 | $0.0115400 | $0.0103500 |
| 2021-08-06 | $0.0107200 | $0.0107600 | $0.0107900 | $0.0107100 |
| 2021-08-16 | $0.0129100 | $0.0139400 | $0.0140400 | $0.0121800 |
| 2021-08-17 | $0.0139400 | $0.0128900 | $0.0134300 | $0.0123500 |
| 2021-08-18 | $0.0128900 | $0.0127500 | $0.0130000 | $0.0126600 |
| 2021-08-19 | $0.0127500 | $0.0127200 | $0.0127500 | $0.0126900 |
| 2021-08-22 | $0.0131300 | $0.0136500 | $0.0140400 | $0.0131900 |
| 2021-08-23 | $0.0136500 | $0.0136400 | $0.0136500 | $0.0136200 |
| 2021-08-24 | $0.0141200 | $0.0134800 | $0.0141500 | $0.0133200 |
| 2021-08-25 | $0.0134800 | $0.0134300 | $0.0143000 | $0.0134300 |
| 2021-08-26 | $0.0134300 | $0.0132400 | $0.0136400 | $0.0127100 |
| 2021-08-27 | $0.0132400 | $0.0137900 | $0.0141200 | $0.0136300 |
| 2021-08-28 | $0.0137900 | $0.0137300 | $0.0141600 | $0.0135100 |
| 2021-08-29 | $0.0137300 | $0.0137400 | $0.0137400 | $0.0137300 |
| 2021-09-15 | $0.0135000 | $0.0139500 | $0.0144200 | $0.0130900 |
| 2021-09-16 | $0.0139500 | $0.0139400 | $0.0139700 | $0.0139400 |
| 2021-09-23 | $0.0126400 | $0.0125700 | $0.0134700 | $0.0125700 |
| 2021-09-24 | $0.0130000 | $0.0118700 | $0.0120400 | $0.0116600 |
| 2021-09-25 | $0.0120000 | $0.0115300 | $0.0132400 | $0.0115300 |
| 2021-09-26 | $0.0115300 | $0.0112300 | $0.0125300 | $0.0112300 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0118100 | $0.0109700 |
| 2021-09-28 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109600 |
| 2021-10-11 | $0.0156500 | $0.0174100 | $0.0174100 | $0.0139100 |
| 2021-10-12 | $0.0174100 | $0.0170700 | $0.0174400 | $0.0170600 |
| 2021-10-18 | $0.0175000 | $0.0157300 | $0.0170400 | $0.0157300 |
| 2021-10-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167400 |
| 2021-12-10 | $0.0128500 | $0.0132100 | $0.0132100 | $0.0122700 |
| 2021-12-11 | $0.0132100 | $0.0133300 | $0.0138200 | $0.0128300 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0116800 | $0.0121500 | $0.0112200 |
| 2021-12-14 | $0.0116800 | $0.0125800 | $0.0125800 | $0.0116100 |
| 2021-12-15 | $0.0125800 | $0.0122200 | $0.0127100 | $0.0117300 |
| 2021-12-16 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0121900 |
| 2021-12-17 | $0.0125400 | $0.0124300 | $0.0130500 | $0.0118900 |
| 2021-12-18 | $0.0124000 | $0.0128800 | $0.0130000 | $0.0124000 |
| 2021-12-19 | $0.0128800 | $0.0127100 | $0.0131800 | $0.0121200 |
| 2021-12-20 | $0.0127200 | $0.0123500 | $0.0127400 | $0.0119600 |
| 2021-12-21 | $0.0123900 | $0.0126700 | $0.0128300 | $0.0113800 |
| 2021-12-22 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126500 |
| 2021-12-23 | $0.0129800 | $0.0134700 | $0.0134700 | $0.0132700 |
| 2021-12-24 | $0.0134900 | $0.0140900 | $0.0141300 | $0.0132400 |
| 2021-12-25 | $0.0140900 | $0.0142600 | $0.0143400 | $0.0137700 |
| 2021-12-26 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141000 |
| 2021-12-27 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0137800 |
| 2021-12-28 | $0.0142000 | $0.0141900 | $0.0142000 | $0.0141800 |
| 2021-12-30 | $0.0125500 | $0.0103700 | $0.0132000 | $0.0103700 |
| 2021-12-31 | $0.0124700 | $0.0126200 | $0.0128400 | $0.0110000 |
| 2022-01-01 | $0.0126100 | $0.0128500 | $0.0170300 | $0.0117600 |
| 2022-01-02 | $0.0128400 | $0.0139800 | $0.0142500 | $0.0129500 |
| 2022-01-03 | $0.0139800 | $0.0141900 | $0.0142300 | $0.0135900 |
| 2022-01-04 | $0.0141900 | $0.0132500 | $0.0143900 | $0.0131400 |
| 2022-01-05 | $0.0132500 | $0.0124800 | $0.0133000 | $0.0123800 |
| 2022-01-06 | $0.0124800 | $0.0120600 | $0.0123000 | $0.0116500 |
| 2022-01-07 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0113200 |
| 2022-01-08 | $0.0118600 | $0.0114600 | $0.0114600 | $0.0114000 |
| 2022-01-09 | $0.0114600 | $0.0119700 | $0.0124100 | $0.0109600 |
| 2022-01-10 | $0.0119700 | $0.0113800 | $0.0117200 | $0.0110400 |
| 2022-01-11 | $0.0113800 | $0.0113500 | $0.0113900 | $0.0113500 |
| 2022-01-12 | $0.0116000 | $0.0120800 | $0.0127500 | $0.0120800 |
| 2022-01-13 | $0.0123000 | $0.0123200 | $0.0123300 | $0.0122900 |
| 2022-01-14 | $0.0117400 | $0.0120100 | $0.0120800 | $0.0117200 |
| 2022-01-15 | $0.0120100 | $0.0120800 | $0.0121100 | $0.0120100 |
| 2022-01-16 | $0.0120500 | $0.0120300 | $0.0124900 | $0.0116900 |
| 2022-01-17 | $0.0120300 | $0.0121100 | $0.0121400 | $0.0120200 |
| 2022-01-18 | $0.0115600 | $0.0114100 | $0.0115100 | $0.0108800 |
| 2022-01-19 | $0.0114100 | $0.0114200 | $0.0114700 | $0.0114100 |
| 2022-01-21 | $0.0106300 | $0.009122 | $0.009379 | $0.008582 |
| 2022-01-22 | $0.009122 | $0.008318 | $0.008895 | $0.007501 |
| 2022-01-23 | $0.008346 | $0.008692 | $0.008997 | $0.008286 |
| 2022-01-24 | $0.008692 | $0.008377 | $0.008572 | $0.007620 |
| 2022-01-25 | $0.008377 | $0.008291 | $0.008381 | $0.008289 |
| 2022-01-26 | $0.008289 | $0.008649 | $0.008920 | $0.007688 |
| 2022-01-27 | $0.008649 | $0.008654 | $0.008700 | $0.008600 |
| 2022-01-28 | $0.008830 | $0.009093 | $0.009449 | $0.008991 |
| 2022-01-29 | $0.009093 | $0.009137 | $0.009145 | $0.009074 |
| 2022-01-30 | $0.009319 | $0.009398 | $0.009606 | $0.009007 |
| 2022-01-31 | $0.009398 | $0.009483 | $0.009495 | $0.009396 |
| 2022-02-01 | $0.009600 | $0.009459 | $0.0100200 | $0.009207 |
| 2022-02-02 | $0.009459 | $0.009706 | $0.0100500 | $0.008928 |
| 2022-02-03 | $0.009706 | $0.0102500 | $0.0111900 | $0.009494 |
| 2022-02-04 | $0.0102500 | $0.0110300 | $0.0117500 | $0.0105200 |
| 2022-02-05 | $0.0110300 | $0.0113100 | $0.0116100 | $0.0107900 |
| 2022-02-06 | $0.0113100 | $0.0111900 | $0.0116500 | $0.0109200 |
| 2022-02-07 | $0.0111900 | $0.0111700 | $0.0112200 | $0.0111600 |
| 2022-02-08 | $0.0115600 | $0.0111000 | $0.0115400 | $0.0105100 |
| 2022-02-09 | $0.0111000 | $0.0110400 | $0.0111200 | $0.0110300 |
| 2022-02-13 | $0.0100700 | $0.0099100 | $0.0103100 | $0.006635 |
| 2022-02-14 | $0.0099100 | $0.009849 | $0.0101700 | $0.009614 |
| 2022-02-15 | $0.009849 | $0.0103200 | $0.0107000 | $0.0101000 |
| 2022-02-16 | $0.0103200 | $0.0101900 | $0.0101900 | $0.009779 |
| 2022-02-17 | $0.0101900 | $0.009436 | $0.009667 | $0.009060 |
| 2022-02-18 | $0.009436 | $0.009369 | $0.009447 | $0.009336 |
| 2022-02-19 | $0.009204 | $0.009095 | $0.009316 | $0.008846 |
| 2022-02-20 | $0.009095 | $0.008629 | $0.008786 | $0.008314 |
| 2022-02-21 | $0.008629 | $0.008588 | $0.008638 | $0.008585 |
| 2022-02-23 | $0.008919 | $0.008956 | $0.008956 | $0.008362 |
| 2022-02-24 | $0.008956 | $0.008747 | $0.009136 | $0.008176 |
| 2022-02-25 | $0.008747 | $0.008738 | $0.008774 | $0.008738 |
| 2022-02-26 | $0.009304 | $0.009592 | $0.009620 | $0.009092 |
| 2022-02-27 | $0.009592 | $0.009309 | $0.009387 | $0.008653 |
| 2022-02-28 | $0.009309 | $0.009313 | $0.009319 | $0.009281 |
| 2022-03-01 | $0.0100700 | $0.0100600 | $0.0102700 | $0.009733 |
| 2022-03-02 | $0.0100600 | $0.0100200 | $0.0100700 | $0.0100200 |
| 2022-03-04 | $0.009606 | $0.008896 | $0.009053 | $0.008635 |
| 2022-03-05 | $0.008917 | $0.009118 | $0.009172 | $0.008878 |
| 2022-03-06 | $0.009118 | $0.009112 | $0.009118 | $0.009107 |
| 2022-03-07 | $0.009240 | $0.009188 | $0.009637 | $0.008688 |
| 2022-03-08 | $0.009188 | $0.009595 | $0.009749 | $0.009285 |
| 2022-03-09 | $0.009595 | $0.009757 | $0.0101900 | $0.009402 |
| 2022-03-10 | $0.009757 | $0.009026 | $0.009365 | $0.008922 |
| 2022-03-11 | $0.009026 | $0.009079 | $0.009079 | $0.008593 |
| 2022-03-12 | $0.009079 | $0.009457 | $0.0105100 | $0.009123 |
| 2022-03-13 | $0.009457 | $0.009086 | $0.009438 | $0.008784 |
| 2022-03-14 | $0.009086 | $0.009537 | $0.009692 | $0.008863 |
| 2022-03-15 | $0.009537 | $0.009431 | $0.009824 | $0.009142 |
| 2022-03-16 | $0.009431 | $0.009547 | $0.0100200 | $0.009325 |
| 2022-03-17 | $0.009547 | $0.009654 | $0.009739 | $0.009345 |
| 2022-03-18 | $0.009654 | $0.0099120 | $0.0101500 | $0.009648 |
| 2022-03-19 | $0.0099120 | $0.0103000 | $0.0104500 | $0.009655 |
| 2022-03-20 | $0.0103000 | $0.0099000 | $0.0099860 | $0.009614 |
| 2022-03-21 | $0.0099000 | $0.009872 | $0.0100200 | $0.009467 |
| 2022-03-22 | $0.009872 | $0.0105200 | $0.0111700 | $0.0101300 |
| 2022-03-23 | $0.0105200 | $0.0109200 | $0.0114000 | $0.0101000 |
| 2022-03-24 | $0.0109300 | $0.0108900 | $0.0112100 | $0.0105200 |
| 2022-03-25 | $0.0108900 | $0.0112100 | $0.0117600 | $0.0106500 |
| 2022-03-26 | $0.0112100 | $0.0114400 | $0.0114700 | $0.0107500 |
| 2022-03-27 | $0.0114500 | $0.0125300 | $0.0155900 | $0.0120000 |
| 2022-03-28 | $0.0125300 | $0.0122000 | $0.0126700 | $0.0119700 |
| 2022-03-29 | $0.0122000 | $0.0127600 | $0.0134700 | $0.0122200 |
| 2022-03-30 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0122900 |
| 2022-03-31 | $0.0128600 | $0.0131600 | $0.0132000 | $0.0121500 |
| 2022-04-01 | $0.0131600 | $0.0144400 | $0.0153400 | $0.0137200 |
| 2022-04-02 | $0.0144400 | $0.0149700 | $0.0186800 | $0.0138000 |
| 2022-04-03 | $0.0149800 | $0.0142300 | $0.0153200 | $0.0139100 |
| 2022-04-04 | $0.0142300 | $0.0131300 | $0.0142600 | $0.0127400 |
| 2022-04-05 | $0.0131300 | $0.0141100 | $0.0165900 | $0.0127100 |
| 2022-04-06 | $0.0141000 | $0.0122300 | $0.0131200 | $0.0116600 |
| 2022-04-07 | $0.0122300 | $0.0133400 | $0.0151100 | $0.0124700 |
| 2022-04-08 | $0.0133400 | $0.0129300 | $0.0131900 | $0.0122900 |
| 2022-04-09 | $0.0129300 | $0.0130700 | $0.0132000 | $0.0126500 |
| 2022-04-10 | $0.0130700 | $0.0127500 | $0.0128800 | $0.0122400 |
| 2022-04-11 | $0.0127500 | $0.0116200 | $0.0119500 | $0.0111400 |
| 2022-04-12 | $0.0116200 | $0.0122700 | $0.0123300 | $0.0113900 |
| 2022-04-13 | $0.0122700 | $0.0127200 | $0.0130700 | $0.0120700 |
| 2022-04-14 | $0.0127200 | $0.0127800 | $0.0128400 | $0.0120300 |
| 2022-04-15 | $0.0127800 | $0.0128600 | $0.0129600 | $0.0121000 |
| 2022-04-16 | $0.0128600 | $0.0129400 | $0.0130700 | $0.0125200 |
| 2022-04-17 | $0.0129400 | $0.0123700 | $0.0126400 | $0.0122500 |
| 2022-04-18 | $0.0123700 | $0.0125300 | $0.0127100 | $0.0120400 |
| 2022-04-19 | $0.0125300 | $0.0126600 | $0.0127500 | $0.0123500 |
| 2022-04-20 | $0.0126600 | $0.0130200 | $0.0132300 | $0.0123400 |
| 2022-04-21 | $0.0130200 | $0.0125600 | $0.0126800 | $0.0120600 |
| 2022-04-22 | $0.0125600 | $0.0124700 | $0.0125600 | $0.0121200 |
| 2022-04-23 | $0.0124700 | $0.0123500 | $0.0123500 | $0.0118800 |
| 2022-04-24 | $0.0123500 | $0.0124000 | $0.0124100 | $0.0123400 |
| 2022-04-25 | $0.0123900 | $0.0121000 | $0.0127900 | $0.0118600 |
| 2022-04-26 | $0.0120900 | $0.0112700 | $0.0113500 | $0.0109600 |
| 2022-04-27 | $0.0112700 | $0.0115000 | $0.0119100 | $0.0113300 |
| 2022-04-28 | $0.0115000 | $0.0115400 | $0.0117500 | $0.0112200 |
| 2022-04-29 | $0.0115400 | $0.0108700 | $0.0111600 | $0.0107900 |
| 2022-04-30 | $0.0108700 | $0.0100400 | $0.0107700 | $0.0099260 |
| 2022-05-01 | $0.0100400 | $0.0100600 | $0.0104800 | $0.009693 |
| 2022-05-02 | $0.0100600 | $0.0101400 | $0.0102500 | $0.0099680 |
| 2022-05-03 | $0.0101400 | $0.0099550 | $0.0100700 | $0.009760 |
| 2022-05-04 | $0.0099550 | $0.0107600 | $0.0107600 | $0.0102900 |
| 2022-05-05 | $0.0107600 | $0.009835 | $0.0102700 | $0.009670 |
| 2022-05-06 | $0.009835 | $0.009638 | $0.009691 | $0.009234 |
| 2022-05-07 | $0.009638 | $0.009329 | $0.009539 | $0.009170 |
| 2022-05-08 | $0.009329 | $0.008943 | $0.008968 | $0.008640 |
| 2022-05-09 | $0.008943 | $0.007551 | $0.008047 | $0.007551 |
| 2022-05-10 | $0.007474 | $0.007680 | $0.008125 | $0.007353 |
| 2022-05-11 | $0.007680 | $0.006233 | $0.006982 | $0.005735 |
| 2022-05-12 | $0.006233 | $0.005507 | $0.005917 | $0.005077 |
| 2022-05-13 | $0.005507 | $0.006481 | $0.006642 | $0.005458 |
| 2022-05-14 | $0.006481 | $0.006799 | $0.007333 | $0.006491 |
| 2022-05-15 | $0.006799 | $0.007737 | $0.008165 | $0.007094 |
| 2022-05-16 | $0.007737 | $0.007131 | $0.007293 | $0.007050 |
| 2022-05-17 | $0.007131 | $0.007542 | $0.007584 | $0.007208 |
| 2022-05-18 | $0.007542 | $0.006481 | $0.006901 | $0.006366 |
| 2022-05-19 | $0.006481 | $0.006901 | $0.007446 | $0.006659 |
| 2022-05-20 | $0.006901 | $0.006693 | $0.006693 | $0.006673 |
| 2022-05-21 | $0.006693 | $0.006708 | $0.006747 | $0.006550 |
| 2022-05-22 | $0.006708 | $0.007389 | $0.007491 | $0.006940 |
| 2022-05-23 | $0.007389 | $0.006858 | $0.007765 | $0.006858 |
| 2022-05-24 | $0.006858 | $0.007911 | $0.008861 | $0.006883 |
| 2022-05-25 | $0.007911 | $0.007512 | $0.007764 | $0.007279 |
| 2022-05-26 | $0.007512 | $0.006788 | $0.006931 | $0.006663 |
| 2022-05-27 | $0.006788 | $0.006885 | $0.006885 | $0.006506 |
| 2022-05-28 | $0.006899 | $0.006859 | $0.007163 | $0.006787 |
| 2022-05-29 | $0.006859 | $0.007115 | $0.007387 | $0.006934 |
| 2022-05-30 | $0.007120 | $0.007731 | $0.007891 | $0.007511 |
| 2022-05-31 | $0.007731 | $0.007607 | $0.007762 | $0.007238 |
| 2022-06-01 | $0.007607 | $0.007760 | $0.007760 | $0.006979 |
| 2022-06-02 | $0.007760 | $0.007938 | $0.008030 | $0.007516 |
| 2022-06-03 | $0.007938 | $0.007591 | $0.007751 | $0.007431 |
| 2022-06-04 | $0.007591 | $0.007611 | $0.007756 | $0.007539 |
| 2022-06-05 | $0.007611 | $0.007905 | $0.008013 | $0.007526 |
| 2022-06-06 | $0.007905 | $0.008010 | $0.008159 | $0.007732 |
| 2022-06-07 | $0.008010 | $0.007740 | $0.008012 | $0.007541 |
| 2022-06-08 | $0.007740 | $0.007469 | $0.007701 | $0.007433 |
| 2022-06-09 | $0.007469 | $0.007419 | $0.007544 | $0.007330 |
| 2022-06-10 | $0.007419 | $0.006761 | $0.007093 | $0.006727 |
| 2022-06-11 | $0.006761 | $0.006902 | $0.007269 | $0.006228 |
| 2022-06-12 | $0.006902 | $0.006080 | $0.006467 | $0.005908 |
| 2022-06-13 | $0.006080 | $0.005018 | $0.005248 | $0.0049690 |
| 2022-06-14 | $0.005018 | $0.005166 | $0.005516 | $0.005009 |
| 2022-06-15 | $0.005166 | $0.005492 | $0.005900 | $0.005294 |
| 2022-06-16 | $0.005492 | $0.005122 | $0.005485 | $0.0047170 |
| 2022-06-17 | $0.005122 | $0.005448 | $0.005469 | $0.005209 |
| 2022-06-18 | $0.005448 | $0.005260 | $0.005569 | $0.0049920 |
| 2022-06-19 | $0.005260 | $0.005477 | $0.006165 | $0.005421 |
| 2022-06-20 | $0.005477 | $0.005601 | $0.005669 | $0.005443 |
| 2022-06-21 | $0.005601 | $0.005905 | $0.005916 | $0.005522 |
| 2022-06-22 | $0.005905 | $0.005703 | $0.005766 | $0.005409 |
| 2022-06-23 | $0.005703 | $0.005889 | $0.006220 | $0.005889 |
| 2022-06-24 | $0.005889 | $0.006023 | $0.006414 | $0.005998 |
| 2022-06-25 | $0.006023 | $0.005994 | $0.006180 | $0.005994 |
| 2022-06-26 | $0.005994 | $0.005859 | $0.005859 | $0.005680 |
| 2022-06-27 | $0.005859 | $0.005918 | $0.006192 | $0.005716 |
| 2022-06-28 | $0.005918 | $0.005975 | $0.005975 | $0.005655 |
| 2022-06-29 | $0.005975 | $0.005944 | $0.005944 | $0.005702 |
| 2022-06-30 | $0.005944 | $0.005850 | $0.005925 | $0.005487 |
| 2022-07-01 | $0.005850 | $0.005692 | $0.005787 | $0.005576 |
| 2022-07-02 | $0.005692 | $0.005840 | $0.006309 | $0.005733 |
| 2022-07-03 | $0.005840 | $0.005955 | $0.006320 | $0.005880 |
| 2022-07-04 | $0.005955 | $0.005956 | $0.006381 | $0.005956 |
| 2022-07-05 | $0.005956 | $0.005796 | $0.005999 | $0.005694 |
| 2022-07-06 | $0.005796 | $0.005844 | $0.006129 | $0.005844 |
| 2022-07-07 | $0.005844 | $0.006035 | $0.006183 | $0.005985 |
| 2022-07-08 | $0.006035 | $0.006070 | $0.006070 | $0.005791 |
| 2022-07-09 | $0.006070 | $0.006326 | $0.006776 | $0.006058 |
| 2022-07-10 | $0.006326 | $0.006397 | $0.007226 | $0.006070 |
| 2022-07-11 | $0.006397 | $0.005818 | $0.006092 | $0.005654 |
| 2022-07-12 | $0.005818 | $0.005591 | $0.005695 | $0.005415 |
| 2022-07-13 | $0.005591 | $0.005728 | $0.006061 | $0.005716 |
| 2022-07-14 | $0.005740 | $0.005784 | $0.006237 | $0.005641 |
| 2022-07-15 | $0.005784 | $0.006045 | $0.006489 | $0.005774 |
| 2022-07-16 | $0.006045 | $0.006307 | $0.007270 | $0.006008 |
| 2022-07-17 | $0.006307 | $0.006132 | $0.006560 | $0.005985 |
| 2022-07-18 | $0.006141 | $0.006445 | $0.007617 | $0.006413 |
| 2022-07-19 | $0.006445 | $0.006666 | $0.006821 | $0.006142 |
| 2022-07-20 | $0.006666 | $0.006295 | $0.006600 | $0.006204 |
| 2022-07-21 | $0.006300 | $0.006382 | $0.006791 | $0.006192 |
| 2022-07-22 | $0.006382 | $0.006373 | $0.006373 | $0.005959 |
| 2022-07-23 | $0.006373 | $0.006336 | $0.006445 | $0.006197 |
| 2022-07-24 | $0.006336 | $0.006295 | $0.006535 | $0.006119 |
| 2022-07-25 | $0.006295 | $0.005881 | $0.005910 | $0.005594 |
| 2022-07-26 | $0.005881 | $0.005871 | $0.006146 | $0.005798 |
| 2022-07-27 | $0.005871 | $0.006155 | $0.006777 | $0.006089 |
| 2022-07-28 | $0.006155 | $0.006403 | $0.006593 | $0.006178 |
| 2022-07-29 | $0.006403 | $0.006321 | $0.006510 | $0.006252 |
| 2022-07-30 | $0.006321 | $0.006349 | $0.006485 | $0.006196 |
| 2022-07-31 | $0.006349 | $0.006483 | $0.007021 | $0.006181 |
| 2022-08-01 | $0.006483 | $0.006816 | $0.007517 | $0.006278 |
| 2022-08-02 | $0.006816 | $0.006476 | $0.006818 | $0.006296 |
| 2022-08-03 | $0.006476 | $0.006588 | $0.006637 | $0.006361 |
| 2022-08-04 | $0.006588 | $0.006560 | $0.006625 | $0.006432 |
| 2022-08-05 | $0.006560 | $0.006964 | $0.008232 | $0.006912 |
| 2022-08-06 | $0.006964 | $0.006813 | $0.006847 | $0.006644 |
| 2022-08-07 | $0.006813 | $0.006870 | $0.006955 | $0.006751 |
| 2022-08-08 | $0.006870 | $0.006952 | $0.007183 | $0.006792 |
| 2022-08-09 | $0.006952 | $0.006711 | $0.006797 | $0.006473 |
| 2022-08-10 | $0.006711 | $0.007064 | $0.008028 | $0.006897 |
| 2022-08-11 | $0.007064 | $0.007882 | $0.009292 | $0.007167 |
| 2022-08-12 | $0.007882 | $0.007739 | $0.008209 | $0.007680 |
| 2022-08-13 | $0.007739 | $0.007600 | $0.007878 | $0.007520 |
| 2022-08-14 | $0.007600 | $0.007589 | $0.007783 | $0.007415 |
| 2022-08-15 | $0.007589 | $0.007599 | $0.007675 | $0.007371 |
| 2022-08-16 | $0.007599 | $0.007527 | $0.007602 | $0.007377 |
| 2022-08-17 | $0.007527 | $0.007299 | $0.007373 | $0.007134 |
| 2022-08-18 | $0.007299 | $0.007219 | $0.007367 | $0.007108 |
| 2022-08-19 | $0.007219 | $0.006436 | $0.006452 | $0.006018 |
| 2022-08-20 | $0.006436 | $0.006753 | $0.007037 | $0.006280 |
| 2022-08-21 | $0.006744 | $0.006714 | $0.006924 | $0.006569 |
| 2022-08-22 | $0.006714 | $0.006820 | $0.007032 | $0.006658 |
| 2022-08-23 | $0.006807 | $0.006875 | $0.007158 | $0.006809 |
| 2022-08-24 | $0.006875 | $0.006924 | $0.007040 | $0.006725 |
| 2022-08-25 | $0.006924 | $0.007123 | $0.007258 | $0.006953 |
| 2022-08-26 | $0.007123 | $0.006530 | $0.006560 | $0.006198 |
| 2022-08-27 | $0.006530 | $0.006576 | $0.006636 | $0.006398 |
| 2022-08-28 | $0.006576 | $0.006504 | $0.006561 | $0.006205 |
| 2022-08-29 | $0.006504 | $0.006691 | $0.007141 | $0.006644 |
| 2022-08-30 | $0.006691 | $0.006769 | $0.006769 | $0.006464 |
| 2022-08-31 | $0.006769 | $0.006792 | $0.006932 | $0.006512 |
| 2022-09-01 | $0.006792 | $0.006725 | $0.007121 | $0.006629 |
| 2022-09-02 | $0.006725 | $0.006666 | $0.006761 | $0.006414 |
| 2022-09-03 | $0.006666 | $0.006620 | $0.006713 | $0.006573 |
| 2022-09-04 | $0.006620 | $0.006616 | $0.006743 | $0.006569 |
| 2022-09-05 | $0.006616 | $0.006652 | $0.007429 | $0.006604 |
| 2022-09-06 | $0.006648 | $0.006547 | $0.006797 | $0.006189 |
| 2022-09-07 | $0.006547 | $0.006699 | $0.007107 | $0.006536 |
| 2022-09-08 | $0.006699 | $0.006919 | $0.006951 | $0.006591 |
| 2022-09-09 | $0.006919 | $0.007187 | $0.007445 | $0.006929 |
| 2022-09-10 | $0.007187 | $0.007258 | $0.007507 | $0.007152 |
| 2022-09-11 | $0.007258 | $0.007404 | $0.007545 | $0.007103 |
| 2022-09-12 | $0.007404 | $0.007261 | $0.007398 | $0.007141 |
| 2022-09-13 | $0.007261 | $0.006629 | $0.006739 | $0.006408 |
| 2022-09-14 | $0.006629 | $0.006772 | $0.007050 | $0.006722 |
| 2022-09-15 | $0.006772 | $0.006494 | $0.006538 | $0.005934 |
| 2022-09-16 | $0.006494 | $0.006467 | $0.006611 | $0.006281 |
| 2022-09-17 | $0.006467 | $0.006655 | $0.006802 | $0.006434 |
| 2022-09-18 | $0.006655 | $0.006204 | $0.006391 | $0.006004 |
| 2022-09-19 | $0.006204 | $0.006220 | $0.006399 | $0.006152 |
| 2022-09-20 | $0.006220 | $0.005994 | $0.006086 | $0.005808 |
| 2022-09-21 | $0.005994 | $0.005907 | $0.005970 | $0.005372 |
| 2022-09-22 | $0.005907 | $0.006193 | $0.006405 | $0.006087 |
| 2022-09-23 | $0.006193 | $0.006316 | $0.006754 | $0.006064 |
| 2022-09-24 | $0.006316 | $0.006493 | $0.006875 | $0.006256 |
| 2022-09-25 | $0.006493 | $0.006260 | $0.006402 | $0.006091 |
| 2022-09-26 | $0.006253 | $0.006175 | $0.006496 | $0.006122 |
| 2022-09-27 | $0.006175 | $0.006056 | $0.006136 | $0.005884 |
| 2022-09-28 | $0.006056 | $0.006057 | $0.006606 | $0.006044 |
| 2022-09-29 | $0.006057 | $0.006065 | $0.006132 | $0.005958 |
| 2022-09-30 | $0.006065 | $0.006059 | $0.006205 | $0.005899 |
| 2022-10-01 | $0.006059 | $0.006179 | $0.006179 | $0.005864 |
| 2022-10-02 | $0.006179 | $0.006013 | $0.006039 | $0.005911 |
| 2022-10-03 | $0.006013 | $0.006075 | $0.006274 | $0.006022 |
| 2022-10-04 | $0.006074 | $0.006210 | $0.006428 | $0.006156 |
| 2022-10-05 | $0.006210 | $0.006171 | $0.006239 | $0.006090 |
| 2022-10-06 | $0.006167 | $0.006126 | $0.006167 | $0.006045 |
| 2022-10-07 | $0.006126 | $0.006113 | $0.006206 | $0.005940 |
| 2022-10-08 | $0.006110 | $0.006196 | $0.006196 | $0.006012 |
| 2022-10-09 | $0.006196 | $0.006180 | $0.006313 | $0.006141 |
| 2022-10-10 | $0.006180 | $0.006050 | $0.006102 | $0.005986 |
| 2022-10-11 | $0.006050 | $0.005938 | $0.006041 | $0.005874 |
| 2022-10-12 | $0.005938 | $0.005941 | $0.006031 | $0.005889 |
| 2022-10-13 | $0.005941 | $0.005794 | $0.006038 | $0.005485 |
| 2022-10-14 | $0.005794 | $0.005770 | $0.005900 | $0.005653 |
| 2022-10-15 | $0.005770 | $0.005763 | $0.005801 | $0.005648 |
| 2022-10-16 | $0.005763 | $0.005798 | $0.005903 | $0.005759 |
| 2022-10-17 | $0.005798 | $0.005912 | $0.005952 | $0.005792 |
| 2022-10-18 | $0.005912 | $0.005846 | $0.005925 | $0.005767 |
| 2022-10-19 | $0.005846 | $0.005666 | $0.005769 | $0.005602 |
| 2022-10-20 | $0.005666 | $0.005592 | $0.005734 | $0.005541 |
| 2022-10-21 | $0.005592 | $0.005641 | $0.005758 | $0.005589 |
| 2022-10-22 | $0.005641 | $0.005650 | $0.005716 | $0.005597 |
| 2022-10-23 | $0.005650 | $0.005811 | $0.006221 | $0.005798 |
| 2022-10-24 | $0.005811 | $0.006020 | $0.007176 | $0.005644 |
| 2022-10-25 | $0.006020 | $0.006031 | $0.006732 | $0.005841 |
| 2022-10-26 | $0.006031 | $0.006095 | $0.006502 | $0.005970 |
| 2022-10-27 | $0.006095 | $0.005951 | $0.005982 | $0.005785 |
| 2022-10-28 | $0.005951 | $0.005972 | $0.006127 | $0.005878 |
| 2022-10-29 | $0.005972 | $0.005996 | $0.006255 | $0.005898 |
| 2022-10-30 | $0.005996 | $0.005982 | $0.006014 | $0.005775 |
| 2022-10-31 | $0.005982 | $0.006071 | $0.006119 | $0.005820 |
| 2022-11-01 | $0.006071 | $0.006093 | $0.006140 | $0.005967 |
| 2022-11-02 | $0.006093 | $0.005921 | $0.006013 | $0.005648 |
| 2022-11-03 | $0.005921 | $0.006246 | $0.007823 | $0.005909 |
| 2022-11-04 | $0.006246 | $0.006498 | $0.006778 | $0.006333 |
| 2022-11-05 | $0.006498 | $0.006428 | $0.006461 | $0.006347 |
| 2022-11-06 | $0.006428 | $0.006197 | $0.006244 | $0.006102 |
| 2022-11-07 | $0.006197 | $0.006117 | $0.006211 | $0.006039 |
| 2022-11-08 | $0.006117 | $0.005430 | $0.005724 | $0.005043 |
| 2022-11-09 | $0.005430 | $0.0046490 | $0.0047040 | $0.0042840 |
| 2022-11-10 | $0.0046490 | $0.0047170 | $0.005456 | $0.0046010 |
| 2022-11-11 | $0.0047170 | $0.0046780 | $0.0049100 | $0.0045750 |
| 2022-11-12 | $0.0046780 | $0.0042040 | $0.0048570 | $0.0041790 |
| 2022-11-13 | $0.0042040 | $0.0044650 | $0.0045740 | $0.0040620 |
| 2022-11-14 | $0.0044650 | $0.0041830 | $0.0046300 | $0.0041210 |
| 2022-11-15 | $0.0041830 | $0.0043070 | $0.0045700 | $0.0039940 |
| 2022-11-16 | $0.0043070 | $0.0043510 | $0.0044110 | $0.0041200 |
| 2022-11-17 | $0.0043510 | $0.0041740 | $0.0043660 | $0.0041620 |
| 2022-11-18 | $0.0041740 | $0.0041900 | $0.0042510 | $0.0040810 |
| 2022-11-19 | $0.0041900 | $0.0047080 | $0.005073 | $0.0041970 |
| 2022-11-20 | $0.0047080 | $0.0049380 | $0.005041 | $0.0043220 |
| 2022-11-21 | $0.0049380 | $0.0047340 | $0.0049880 | $0.0046230 |
| 2022-11-22 | $0.0047340 | $0.0047100 | $0.005131 | $0.0046530 |
| 2022-11-23 | $0.0047100 | $0.0049120 | $0.0049950 | $0.0047700 |
| 2022-11-24 | $0.0049120 | $0.005028 | $0.005052 | $0.0048840 |
| 2022-11-25 | $0.005028 | $0.005005 | $0.005053 | $0.0049570 |
| 2022-11-26 | $0.005009 | $0.0043380 | $0.005037 | $0.0002530 |
| 2022-11-27 | $0.0043380 | $0.0045700 | $0.005047 | $0.0042840 |
| 2022-11-28 | $0.0045700 | $0.0045520 | $0.0046690 | $0.0037700 |
| 2022-11-29 | $0.0045520 | $0.0047290 | $0.005142 | $0.0045590 |
| 2022-11-30 | $0.0047290 | $0.0048430 | $0.005037 | $0.0048170 |
| 2022-12-01 | $0.0048430 | $0.0048590 | $0.0048840 | $0.0047310 |
| 2022-12-02 | $0.0048630 | $0.0048060 | $0.0049740 | $0.0047670 |
| 2022-12-03 | $0.0048070 | $0.0047700 | $0.0048690 | $0.0045710 |
| 2022-12-04 | $0.0047660 | $0.0048700 | $0.005023 | $0.0048570 |
| 2022-12-05 | $0.0048640 | $0.0049870 | $0.005025 | $0.0046850 |
| 2022-12-06 | $0.0049870 | $0.0048950 | $0.005086 | $0.0048950 |
| 2022-12-07 | $0.0048950 | $0.0048640 | $0.0049010 | $0.0047160 |
| 2022-12-08 | $0.0048640 | $0.0048650 | $0.005083 | $0.0048140 |
| 2022-12-09 | $0.0048650 | $0.0047990 | $0.0048120 | $0.0047610 |
| 2022-12-10 | $0.0047990 | $0.005072 | $0.005072 | $0.0048060 |
| 2022-12-11 | $0.0049050 | $0.005007 | $0.005171 | $0.0048020 |
| 2022-12-12 | $0.005066 | $0.005114 | $0.005114 | $0.005114 |
| 2022-12-13 | $0.005114 | $0.0048720 | $0.005295 | $0.0048460 |
| 2022-12-14 | $0.0048720 | $0.005243 | $0.006407 | $0.0046940 |
| 2022-12-15 | $0.005243 | $0.005155 | $0.005256 | $0.005041 |
| 2022-12-16 | $0.005155 | $0.0049050 | $0.0049050 | $0.0046130 |
| 2022-12-17 | $0.0049050 | $0.0045590 | $0.0049860 | $0.0044400 |
| 2022-12-18 | $0.0045590 | $0.0045550 | $0.0046030 | $0.0045080 |
| 2022-12-19 | $0.0045550 | $0.0045070 | $0.0046710 | $0.0044840 |
| 2022-12-20 | $0.0045070 | $0.0045270 | $0.0047220 | $0.0044660 |
| 2022-12-21 | $0.0045270 | $0.0044910 | $0.0045150 | $0.0044310 |
| 2022-12-22 | $0.0044910 | $0.0041640 | $0.0045290 | $0.0041030 |
| 2022-12-23 | $0.0041640 | $0.0043920 | $0.0044160 | $0.0041360 |
| 2022-12-24 | $0.0043920 | $0.0043820 | $0.0044180 | $0.0043570 |
| 2022-12-25 | $0.0043820 | $0.0043980 | $0.0044830 | $0.0043490 |
| 2022-12-26 | $0.0043980 | $0.0043940 | $0.0046270 | $0.0041360 |
| 2022-12-27 | $0.0043940 | $0.0042990 | $0.0043360 | $0.0042990 |
| 2022-12-28 | $0.0042990 | $0.0041860 | $0.0042580 | $0.0041860 |
| 2022-12-29 | $0.0041860 | $0.0041880 | $0.0042480 | $0.0041640 |
| 2022-12-30 | $0.0041880 | $0.0041730 | $0.0042210 | $0.0039570 |
| 2022-12-31 | $0.0041730 | $0.0040870 | $0.0041590 | $0.0040870 |
| 2023-01-01 | $0.0040870 | $0.0040320 | $0.0041280 | $0.0039600 |
| 2023-01-02 | $0.0040320 | $0.0040550 | $0.0041030 | $0.0040060 |
| 2023-01-03 | $0.0040550 | $0.0040430 | $0.0040790 | $0.0040070 |
| 2023-01-04 | $0.0040430 | $0.0040830 | $0.0041960 | $0.0040460 |
| 2023-01-05 | $0.0040830 | $0.0041270 | $0.0043030 | $0.0040400 |
| 2023-01-06 | $0.0041270 | $0.0041740 | $0.0042880 | $0.0041490 |
| 2023-01-07 | $0.0041740 | $0.0041710 | $0.0042090 | $0.0041450 |
| 2023-01-08 | $0.0041710 | $0.0041620 | $0.0042780 | $0.0040720 |
| 2023-01-09 | $0.0041620 | $0.0041450 | $0.0042900 | $0.0040260 |
| 2023-01-10 | $0.0041450 | $0.0042470 | $0.0043000 | $0.0041530 |
| 2023-01-11 | $0.0042470 | $0.0042640 | $0.0044860 | $0.0042640 |
| 2023-01-12 | $0.0042640 | $0.0044750 | $0.005508 | $0.0042910 |
| 2023-01-13 | $0.0044750 | $0.0047890 | $0.005036 | $0.0045710 |
| 2023-01-14 | $0.0047890 | $0.0049140 | $0.005224 | $0.0048050 |
| 2023-01-15 | $0.0049140 | $0.005372 | $0.005900 | $0.0049220 |
| 2023-01-16 | $0.005372 | $0.005409 | $0.005535 | $0.005330 |
| 2023-01-17 | $0.005409 | $0.005368 | $0.005478 | $0.005306 |
| 2023-01-18 | $0.005368 | $0.005369 | $0.005490 | $0.005142 |
| 2023-01-19 | $0.005369 | $0.005414 | $0.005553 | $0.005367 |
| 2023-01-20 | $0.005414 | $0.005525 | $0.006868 | $0.005491 |
| 2023-01-21 | $0.005525 | $0.005514 | $0.005563 | $0.005352 |
| 2023-01-22 | $0.005514 | $0.005486 | $0.005583 | $0.005176 |
| 2023-01-23 | $0.005486 | $0.005384 | $0.005595 | $0.005351 |
| 2023-01-24 | $0.005384 | $0.005602 | $0.005633 | $0.005120 |
| 2023-01-25 | $0.005602 | $0.005815 | $0.006105 | $0.005767 |
| 2023-01-26 | $0.005815 | $0.005861 | $0.005877 | $0.005685 |
| 2023-01-27 | $0.005861 | $0.005736 | $0.005992 | $0.005704 |
| 2023-01-28 | $0.005736 | $0.005739 | $0.005802 | $0.005614 |
| 2023-01-29 | $0.005739 | $0.005792 | $0.006055 | $0.005710 |
| 2023-01-30 | $0.005792 | $0.005827 | $0.005906 | $0.005483 |
| 2023-01-31 | $0.005827 | $0.005771 | $0.006564 | $0.005613 |
| 2023-02-01 | $0.005771 | $0.005778 | $0.006041 | $0.005746 |
| 2023-02-02 | $0.005778 | $0.005881 | $0.005930 | $0.005635 |
| 2023-02-03 | $0.005881 | $0.005907 | $0.006040 | $0.005890 |
| 2023-02-04 | $0.005907 | $0.005867 | $0.006001 | $0.005817 |
| 2023-02-05 | $0.005867 | $0.005916 | $0.005981 | $0.005639 |
| 2023-02-06 | $0.005916 | $0.005795 | $0.005860 | $0.005699 |
| 2023-02-07 | $0.005795 | $0.005867 | $0.006035 | $0.005867 |
| 2023-02-08 | $0.005867 | $0.006125 | $0.006142 | $0.005762 |
| 2023-02-09 | $0.006125 | $0.006137 | $0.006152 | $0.005688 |
| 2023-02-10 | $0.006137 | $0.006101 | $0.006585 | $0.005601 |
| 2023-02-11 | $0.006101 | $0.006155 | $0.007186 | $0.006124 |
| 2023-02-12 | $0.006155 | $0.006198 | $0.006244 | $0.006031 |
| 2023-02-13 | $0.006198 | $0.006041 | $0.006342 | $0.005995 |
| 2023-02-14 | $0.006041 | $0.005851 | $0.006271 | $0.005804 |
| 2023-02-15 | $0.005851 | $0.006500 | $0.006819 | $0.006081 |
| 2023-02-16 | $0.006500 | $0.007389 | $0.0122900 | $0.006357 |
| 2023-02-17 | $0.007389 | $0.007319 | $0.007675 | $0.007201 |
| 2023-02-18 | $0.007319 | $0.007242 | $0.007343 | $0.007072 |
| 2023-02-19 | $0.007242 | $0.007196 | $0.007263 | $0.006994 |
| 2023-02-20 | $0.007196 | $0.006950 | $0.007461 | $0.006865 |
| 2023-02-21 | $0.006950 | $0.006921 | $0.007020 | $0.006705 |
| 2023-02-22 | $0.006921 | $0.006902 | $0.007214 | $0.006754 |
| 2023-02-23 | $0.006902 | $0.006602 | $0.007015 | $0.006586 |
| 2023-02-24 | $0.006602 | $0.006592 | $0.007010 | $0.006399 |
| 2023-02-25 | $0.006592 | $0.006650 | $0.006698 | $0.006539 |
| 2023-02-26 | $0.006650 | $0.006615 | $0.006878 | $0.006615 |
| 2023-02-27 | $0.006615 | $0.006566 | $0.006681 | $0.006076 |
| 2023-02-28 | $0.006566 | $0.006399 | $0.006495 | $0.006335 |
| 2023-03-01 | $0.006403 | $0.006562 | $0.006779 | $0.006396 |
| 2023-03-02 | $0.006562 | $0.006657 | $0.006789 | $0.006476 |
| 2023-03-03 | $0.006657 | $0.006577 | $0.006812 | $0.006326 |
| 2023-03-04 | $0.006577 | $0.006597 | $0.006659 | $0.006518 |
| 2023-03-05 | $0.006597 | $0.006494 | $0.006650 | $0.006415 |
| 2023-03-06 | $0.006494 | $0.006467 | $0.006577 | $0.006436 |
| 2023-03-07 | $0.006467 | $0.006215 | $0.006496 | $0.006200 |
| 2023-03-08 | $0.006215 | $0.006038 | $0.006115 | $0.005992 |
| 2023-03-09 | $0.006038 | $0.005794 | $0.005923 | $0.005549 |
| 2023-03-10 | $0.005794 | $0.006327 | $0.006699 | $0.0048670 |
| 2023-03-11 | $0.006327 | $0.006259 | $0.006674 | $0.006259 |
| 2023-03-12 | $0.006259 | $0.006158 | $0.006747 | $0.006063 |
| 2023-03-13 | $0.006158 | $0.006253 | $0.006539 | $0.006085 |
| 2023-03-14 | $0.006253 | $0.006343 | $0.006463 | $0.006070 |
| 2023-03-15 | $0.006343 | $0.006774 | $0.006956 | $0.006111 |
| 2023-03-16 | $0.006774 | $0.006607 | $0.006909 | $0.006540 |
| 2023-03-17 | $0.006607 | $0.006833 | $0.007514 | $0.0048600 |
| 2023-03-18 | $0.006833 | $0.006718 | $0.006771 | $0.006559 |
| 2023-03-19 | $0.006718 | $0.006712 | $0.008050 | $0.006372 |
| 2023-03-20 | $0.006712 | $0.006345 | $0.006710 | $0.006085 |
| 2023-03-21 | $0.006345 | $0.006218 | $0.006688 | $0.005802 |
| 2023-03-22 | $0.006218 | $0.006260 | $0.006329 | $0.005930 |
| 2023-03-23 | $0.006260 | $0.006270 | $0.006542 | $0.006124 |
| 2023-03-24 | $0.006270 | $0.006114 | $0.006271 | $0.005973 |
| 2023-03-25 | $0.006114 | $0.006330 | $0.006348 | $0.005859 |
| 2023-03-26 | $0.006330 | $0.006410 | $0.006695 | $0.006322 |
| 2023-03-27 | $0.006410 | $0.006161 | $0.006350 | $0.006110 |
| 2023-03-28 | $0.006161 | $0.006261 | $0.006438 | $0.006190 |
| 2023-03-29 | $0.006261 | $0.006295 | $0.006744 | $0.006098 |
| 2023-03-30 | $0.006295 | $0.006189 | $0.006387 | $0.006010 |
| 2023-03-31 | $0.006189 | $0.006268 | $0.006451 | $0.006104 |
| 2023-04-01 | $0.006268 | $0.006558 | $0.006612 | $0.006248 |
| 2023-04-02 | $0.006558 | $0.006518 | $0.006554 | $0.006410 |
| 2023-04-03 | $0.006518 | $0.006338 | $0.006809 | $0.005940 |
| 2023-04-04 | $0.006338 | $0.006345 | $0.006607 | $0.006289 |
| 2023-04-05 | $0.006345 | $0.006511 | $0.006530 | $0.006359 |
| 2023-04-06 | $0.006511 | $0.006668 | $0.006706 | $0.006387 |
| 2023-04-07 | $0.006668 | $0.006657 | $0.006676 | $0.006527 |
| 2023-04-08 | $0.006657 | $0.006734 | $0.006771 | $0.006419 |
| 2023-04-09 | $0.006734 | $0.006676 | $0.006862 | $0.006639 |
| 2023-04-10 | $0.006676 | $0.006632 | $0.006899 | $0.006593 |
| 2023-04-11 | $0.006632 | $0.006450 | $0.006602 | $0.006356 |
| 2023-04-12 | $0.006450 | $0.006447 | $0.006946 | $0.006409 |
| 2023-04-13 | $0.006447 | $0.006505 | $0.006867 | $0.006485 |
| 2023-04-14 | $0.006505 | $0.006788 | $0.006872 | $0.006494 |
| 2023-04-15 | $0.006788 | $0.006466 | $0.006842 | $0.006403 |
| 2023-04-16 | $0.006466 | $0.006403 | $0.007081 | $0.006382 |
| 2023-04-17 | $0.006403 | $0.006684 | $0.006726 | $0.006269 |
| 2023-04-18 | $0.006684 | $0.006713 | $0.006818 | $0.006628 |
| 2023-04-19 | $0.006713 | $0.006352 | $0.006390 | $0.006061 |
| 2023-04-20 | $0.006352 | $0.006354 | $0.006432 | $0.006199 |
| 2023-04-21 | $0.006354 | $0.006306 | $0.006324 | $0.005991 |
| 2023-04-22 | $0.006306 | $0.006504 | $0.006917 | $0.006317 |
| 2023-04-23 | $0.006504 | $0.006332 | $0.006574 | $0.006276 |
| 2023-04-24 | $0.006332 | $0.006375 | $0.006467 | $0.006154 |
| 2023-04-25 | $0.006375 | $0.006495 | $0.006589 | $0.006402 |
| 2023-04-26 | $0.006495 | $0.006459 | $0.007150 | $0.006254 |
| 2023-04-27 | $0.006459 | $0.006416 | $0.006664 | $0.006377 |
| 2023-04-28 | $0.006416 | $0.006379 | $0.006435 | $0.006341 |
| 2023-04-29 | $0.006379 | $0.006740 | $0.007179 | $0.006377 |
| 2023-04-30 | $0.006740 | $0.006676 | $0.006695 | $0.006452 |
| 2023-05-01 | $0.006676 | $0.006539 | $0.006648 | $0.006502 |
| 2023-05-02 | $0.006539 | $0.006532 | $0.006682 | $0.006252 |
| 2023-05-03 | $0.006532 | $0.006442 | $0.006652 | $0.006404 |
| 2023-05-04 | $0.006442 | $0.006425 | $0.006443 | $0.006293 |
| 2023-05-05 | $0.006425 | $0.006109 | $0.006847 | $0.006109 |
| 2023-05-06 | $0.006109 | $0.005858 | $0.005991 | $0.005725 |
| 2023-05-07 | $0.005858 | $0.005827 | $0.005845 | $0.005714 |
| 2023-05-08 | $0.005827 | $0.005654 | $0.005821 | $0.005636 |
| 2023-05-09 | $0.005654 | $0.005436 | $0.005732 | $0.005288 |
| 2023-05-10 | $0.005436 | $0.005441 | $0.005607 | $0.005367 |
| 2023-05-11 | $0.005441 | $0.005435 | $0.005441 | $0.005435 |
| 2023-05-12 | $0.005476 | $0.005479 | $0.005642 | $0.005443 |
| 2023-05-13 | $0.005479 | $0.005820 | $0.006179 | $0.0049580 |
| 2023-05-14 | $0.005820 | $0.005923 | $0.005941 | $0.005761 |
| 2023-05-15 | $0.005923 | $0.005469 | $0.005996 | $0.0049780 |
| 2023-05-16 | $0.005469 | $0.005473 | $0.005473 | $0.005467 |
| Pair | Exchange |
|---|---|
| RFR/BIX | bibox |
| RFR/ETH | bibox |
| RFR/BTC | bitcoincom |
| RFR/USDT | bitcoincom |
| RFR/BTC | bitmart |
| RFR/ETH | bitmart |
| RFR/BTC | bittrex |
| RFR/ETH | ddex |
| RFR/WETH | ddex |
| RFR/ETH | ethermium |
| RFR/ETH | gateio |
| RFR/USDT | gateio |
| RFR/BTC | hitbtc |
| RFR/USD | hitbtc |
| RFR/USDT | hitbtc |
| RFR/ETH | idex |
| RFR/BTC | okex |
| RFR/ETH | okex |
| RFR/USDT | okex |
| RFR/BTC | upbit |
| RFR/KRW | upbit |
Description
Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Related Coins
