Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0808 | $0.0975 | $0.1270000 | $0.0732 |
2021-05-22 | $0.0975 | $0.0750 | $0.0979 | $0.0750 |
2021-05-23 | $0.0750 | $0.0729 | $0.0743 | $0.0566 |
2021-05-24 | $0.0729 | $0.0633 | $0.0858 | $0.0633 |
2021-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-05-27 | $0.0641 | $0.0825 | $0.0825 | $0.0628 |
2021-05-28 | $0.0825 | $0.0660 | $0.0764 | $0.0660 |
2021-05-29 | $0.0660 | $0.0665 | $0.0668 | $0.0640 |
2021-05-30 | $0.0665 | $0.0662 | $0.0665 | $0.0661 |
2021-06-01 | $0.0716 | $0.0686 | $0.0704 | $0.0686 |
2021-06-02 | $0.0686 | $0.0635 | $0.0740 | $0.0635 |
2021-06-03 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
2021-06-04 | $0.0663 | $0.0662 | $0.0664 | $0.0661 |
2021-06-05 | $0.0645 | $0.0597 | $0.0622 | $0.0597 |
2021-06-06 | $0.0597 | $0.0619 | $0.0623 | $0.0601 |
2021-06-07 | $0.0619 | $0.0621 | $0.0622 | $0.0619 |
2021-06-08 | $0.0561 | $0.0541 | $0.0581 | $0.0541 |
2021-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-11 | $0.0594 | $0.0620 | $0.0653 | $0.0605 |
2021-06-12 | $0.0620 | $0.0576 | $0.0590 | $0.0576 |
2021-06-13 | $0.0576 | $0.0648 | $0.0648 | $0.0632 |
2021-06-14 | $0.0648 | $0.0657 | $0.0673 | $0.0657 |
2021-06-15 | $0.0657 | $0.0627 | $0.0651 | $0.0627 |
2021-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-18 | $0.0594 | $0.0512 | $0.0559 | $0.0462200 |
2021-06-19 | $0.0512 | $0.0522 | $0.0522 | $0.0358700 |
2021-06-20 | $0.0522 | $0.0462800 | $0.0523 | $0.0462800 |
2021-06-21 | $0.0462800 | $0.0319700 | $0.0411500 | $0.0319700 |
2021-06-22 | $0.0319700 | $0.0328600 | $0.0328600 | $0.0328600 |
2021-06-23 | $0.0328600 | $0.0343500 | $0.0357000 | $0.0340200 |
2021-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-28 | $0.0354100 | $0.0362100 | $0.0362100 | $0.0351800 |
2021-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-02 | $0.0352200 | $0.0344800 | $0.0354900 | $0.0344800 |
2021-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-04 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353100 |
2021-07-05 | $0.0359900 | $0.0343800 | $0.0343800 | $0.0343800 |
2021-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-07 | $0.0349200 | $0.0348700 | $0.0349200 | $0.0348700 |
2021-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-13 | $0.0337500 | $0.0337200 | $0.0338000 | $0.0337100 |
2021-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-07-18 | $0.0321800 | $0.0324400 | $0.0324400 | $0.0324400 |
2021-07-19 | $0.0324400 | $0.0311600 | $0.0314600 | $0.0311600 |
2021-07-20 | $0.0311600 | $0.0351600 | $0.0354600 | $0.0300900 |
2021-07-21 | $0.0351600 | $0.0327800 | $0.0379200 | $0.0327800 |
2021-07-22 | $0.0327800 | $0.0326700 | $0.0328000 | $0.0326700 |
2021-07-23 | $0.0329500 | $0.0346500 | $0.0396900 | $0.0343100 |
2021-07-24 | $0.0346500 | $0.0346200 | $0.0347800 | $0.0346200 |
2021-07-26 | $0.0360800 | $0.0380100 | $0.0380100 | $0.0380100 |
2021-07-27 | $0.0380100 | $0.0402900 | $0.0402900 | $0.0402900 |
2021-07-28 | $0.0402900 | $0.0408300 | $0.0408300 | $0.0404300 |
2021-07-29 | $0.0408300 | $0.0408700 | $0.0408900 | $0.0407700 |
2021-07-30 | $0.0412300 | $0.0435000 | $0.0435000 | $0.0435000 |
2021-07-31 | $0.0435000 | $0.0434700 | $0.0436400 | $0.0433700 |
2021-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-08-02 | $0.0418700 | $0.0418600 | $0.0419900 | $0.0417900 |
2021-08-04 | $0.0420100 | $0.0735 | $0.1983000 | $0.0425200 |
2021-08-05 | $0.0735 | $0.0572 | $0.0756 | $0.0449800 |
2021-08-06 | $0.0572 | $0.0545 | $0.0574 | $0.0539 |
2021-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-16 | $0.0636 | $0.0635 | $0.0636 | $0.0634 |
2021-12-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-22 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
2021-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-26 | $0.0656 | $0.0655 | $0.0656 | $0.0655 |
2021-12-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-28 | $0.0659 | $0.0658 | $0.0659 | $0.0658 |
2021-12-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-02 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
2022-01-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-07 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
2022-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-11 | $0.0544 | $0.0543 | $0.0545 | $0.0543 |
2022-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-15 | $0.0560 | $0.0561 | $0.0562 | $0.0560 |
2022-01-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-17 | $0.0560 | $0.0561 | $0.0561 | $0.0560 |
2022-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-19 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
2022-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-25 | $0.0477100 | $0.0476300 | $0.0477200 | $0.0475200 |
2022-01-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-27 | $0.0478800 | $0.0478200 | $0.0478900 | $0.0477600 |
2022-01-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-29 | $0.0490700 | $0.0491400 | $0.0491500 | $0.0489800 |
2022-01-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-31 | $0.0492800 | $0.0492800 | $0.0493400 | $0.0492800 |
2022-02-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-04 | $0.0485300 | $0.0484400 | $0.0485500 | $0.0483900 |
2022-02-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-07 | $0.0551 | $0.0550 | $0.0553 | $0.0550 |
2022-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-09 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
2022-02-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-18 | $0.0527 | $0.0526 | $0.0527 | $0.0525 |
2022-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-21 | $0.0499200 | $0.0497700 | $0.0499700 | $0.0497500 |
2022-02-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-25 | $0.0498600 | $0.0498000 | $0.0499100 | $0.0497900 |
2022-02-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-28 | $0.0490400 | $0.0489200 | $0.0490900 | $0.0489000 |
2022-03-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-02 | $0.0578 | $0.0578 | $0.0578 | $0.0577 |
2022-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-06 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2022-03-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-08 | $0.0494400 | $0.0493100 | $0.0494800 | $0.0492900 |
2022-03-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-23 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
2022-03-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-19 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
2022-04-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-10-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-12-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-01-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-02-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-03-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-04-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2023-05-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
Пара | обмен |
---|---|
AID/BTC | bitfinex |
AID/ETH | bitfinex |
AID/USD | bitfinex |
AID/USDT | bitforex |
AID/BTC | bittrex |
AID/ETH | bittrex |
AID/ETH | etherdelta |
AID/BTC | ethfinex |
AID/ETH | ethfinex |
AID/USD | ethfinex |
AID/ETH | idex |
AID/BTC | upbit |
AID/BTC | zecoex |
AID/INR | zecoex |
AID/USDT | zecoex |
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
Статус ICO | Finished |
---|---|
Доставка токенов | 100000000 |
Начало | 2018-01-16 |
Конец | 2018-01-17 |
Поднятый Капитал (BTC) | Pre-sale: 8,333 ETH Main-sale: 14,333 ETH |
Поднятый Капитал (USD) | 20626966.64 |
Стартовая цена (USD) | 0.0005 |
Аудиторская компания безопасности | Neutrino srl |
Легальная форма ICO | Sagl |
Юрисдикция ICO | Switzerland |
Юридические консультанты | KPMG |
Блог | https://medium.com/aidcoin |
Белый лист | https://www.dropbox.com/s/t8pewckz1fesfws/whitepaper%20online.pdf?dl=0 |