ZRX
0x Rank 100
Website
Twitter
847,496,055 ZRX
Buy / Sell
Get Wallet
0x
0x Price $ 0.3045
$ 0.3045
0x 24h Vol
$46,483,162
$46,483,162
0x Market Cap $258,081,333
$258,081,333
24h Vol
2,396 BTC 1 H
0.41 %
24 H
-8.09 %
7 d
1.41 %
Today 0x price in US dollars is currently
0.3045
USD, and if converted to Bitcoin is
0.00001570
BTC. A total of 847,496,055 ZRX are currently circulating in the Market. 0x price is currently experiencing a change of -8.09 %, and check here all cryptocurrency. Over the past 24 hours 0.465 M US dollars 0x have been traded on Crypto Exchanges. Get 0x's progress by adding it to your favourites and creating a free portfolio.
Full Name
0x
Symbol
ZRX
Algorithm
BTC Price
0.00001570 BTC
BTC Market
13,303 BTC
BTC 24h Vol
2,396 BTC
Total Coins Mined
847,496,055 ZRX
1h
0.41 %
24h
-8.09 %
7d
1.41 %
Twitter
Website
Share 0x Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.16 | $1.04 | $1.22 | $0.9029000 |
| 2021-05-22 | $1.04 | $0.9601000 | $1.05 | $0.8990000 |
| 2021-05-23 | $0.9601000 | $0.7970000 | $0.9871000 | $0.6271000 |
| 2021-05-24 | $0.7970000 | $0.9866000 | $0.9962000 | $0.7835000 |
| 2021-05-25 | $0.9866000 | $0.9783000 | $1.03 | $0.8885000 |
| 2021-05-26 | $0.9783000 | $1.15 | $1.16 | $0.9672000 |
| 2021-05-27 | $1.15 | $1.10 | $1.19 | $1.03 |
| 2021-05-28 | $1.10 | $0.9654000 | $1.12 | $0.9249000 |
| 2021-05-29 | $0.9654000 | $0.8999000 | $1.01 | $0.8467000 |
| 2021-05-30 | $0.8999000 | $0.9385000 | $0.9890000 | $0.8438000 |
| 2021-05-31 | $0.9385000 | $1.02 | $1.02 | $0.8883000 |
| 2021-06-01 | $1.02 | $1.03 | $1.05 | $0.9843000 |
| 2021-06-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-06-03 | $1.15 | $1.19 | $1.23 | $1.09 |
| 2021-06-04 | $1.19 | $1.07 | $1.19 | $1.02 |
| 2021-06-05 | $1.07 | $1.04 | $1.14 | $1.01 |
| 2021-06-06 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2021-06-07 | $1.06 | $0.9536000 | $1.08 | $0.9454000 |
| 2021-06-08 | $0.9536000 | $0.9553000 | $0.9688000 | $0.8295000 |
| 2021-06-09 | $0.9553000 | $0.9660000 | $0.9828000 | $0.9232000 |
| 2021-06-10 | $0.9660000 | $0.9317000 | $0.9838000 | $0.9124000 |
| 2021-06-11 | $0.9317000 | $0.8637000 | $0.9492000 | $0.8521000 |
| 2021-06-12 | $0.8637000 | $0.8520000 | $0.8909000 | $0.8041000 |
| 2021-06-13 | $0.8520000 | $0.8962000 | $0.9014000 | $0.8102000 |
| 2021-06-14 | $0.8962000 | $0.9100000 | $0.9338000 | $0.8674000 |
| 2021-06-15 | $0.9100000 | $0.8947000 | $0.9583000 | $0.8874000 |
| 2021-06-16 | $0.8947000 | $0.8669000 | $0.9404000 | $0.8568000 |
| 2021-06-17 | $0.8669000 | $0.8748000 | $0.8989000 | $0.8513000 |
| 2021-06-18 | $0.8748000 | $0.8162000 | $0.8827000 | $0.7824000 |
| 2021-06-19 | $0.8162000 | $0.7899000 | $0.8306000 | $0.7865000 |
| 2021-06-20 | $0.7899000 | $0.7910000 | $0.7987000 | $0.7251000 |
| 2021-06-21 | $0.7910000 | $0.6027000 | $0.7971000 | $0.6011000 |
| 2021-06-22 | $0.6027000 | $0.5760000 | $0.6443000 | $0.4997000 |
| 2021-06-23 | $0.5760000 | $0.6426000 | $0.6661000 | $0.5552000 |
| 2021-06-24 | $0.6426000 | $0.6619000 | $0.6814000 | $0.6099000 |
| 2021-06-25 | $0.6619000 | $0.6026000 | $0.6824000 | $0.5944000 |
| 2021-06-26 | $0.6026000 | $0.6005000 | $0.6234000 | $0.5694000 |
| 2021-06-27 | $0.6005000 | $0.6379000 | $0.6382000 | $0.5838000 |
| 2021-06-28 | $0.6379000 | $0.7017000 | $0.7165000 | $0.6304000 |
| 2021-06-29 | $0.7017000 | $0.7267000 | $0.7496000 | $0.6946000 |
| 2021-06-30 | $0.7267000 | $0.7419000 | $0.7419000 | $0.6715000 |
| 2021-07-01 | $0.7419000 | $0.6899000 | $0.7672000 | $0.6777000 |
| 2021-07-02 | $0.6899000 | $0.6920000 | $0.6973000 | $0.6550000 |
| 2021-07-03 | $0.6920000 | $0.7032000 | $0.7141000 | $0.6682000 |
| 2021-07-04 | $0.7032000 | $0.7028000 | $0.7032000 | $0.7028000 |
| 2021-07-05 | $0.7237000 | $0.6938000 | $0.7242000 | $0.6717000 |
| 2021-07-06 | $0.6938000 | $0.7127000 | $0.7466000 | $0.6917000 |
| 2021-07-07 | $0.7127000 | $0.7108000 | $0.7127000 | $0.7108000 |
| 2021-07-08 | $0.7889000 | $0.8410000 | $0.8410000 | $0.7094000 |
| 2021-07-09 | $0.8410000 | $0.8380000 | $0.9044000 | $0.7669000 |
| 2021-07-10 | $0.8380000 | $0.7907000 | $0.8559000 | $0.7747000 |
| 2021-07-11 | $0.7907000 | $0.7962000 | $0.7996000 | $0.7629000 |
| 2021-07-12 | $0.7962000 | $0.7527000 | $0.7962000 | $0.7388000 |
| 2021-07-13 | $0.7527000 | $0.7523000 | $0.7527000 | $0.7517000 |
| 2021-07-14 | $0.7143000 | $0.7162000 | $0.7211000 | $0.6658000 |
| 2021-07-15 | $0.7162000 | $0.6709000 | $0.7214000 | $0.6531000 |
| 2021-07-16 | $0.6709000 | $0.6179000 | $0.6763000 | $0.6139000 |
| 2021-07-17 | $0.6179000 | $0.6275000 | $0.6321000 | $0.5991000 |
| 2021-07-18 | $0.6275000 | $0.6238000 | $0.6537000 | $0.6102000 |
| 2021-07-19 | $0.6238000 | $0.5843000 | $0.6271000 | $0.5785000 |
| 2021-07-20 | $0.5843000 | $0.5473000 | $0.5955000 | $0.5244000 |
| 2021-07-21 | $0.5473000 | $0.6347000 | $0.6563000 | $0.5306000 |
| 2021-07-22 | $0.6347000 | $0.6414000 | $0.6415000 | $0.6112000 |
| 2021-07-23 | $0.6414000 | $0.6411000 | $0.6417000 | $0.6408000 |
| 2021-07-24 | $0.6508000 | $0.6581000 | $0.6767000 | $0.6435000 |
| 2021-07-25 | $0.6581000 | $0.6585000 | $0.6614000 | $0.6321000 |
| 2021-07-26 | $0.6585000 | $0.6754000 | $0.7250000 | $0.6556000 |
| 2021-07-27 | $0.6754000 | $0.7106000 | $0.7555000 | $0.6571000 |
| 2021-07-28 | $0.7106000 | $0.7072000 | $0.7254000 | $0.6897000 |
| 2021-07-29 | $0.7072000 | $0.7568000 | $0.7770000 | $0.6881000 |
| 2021-07-30 | $0.7568000 | $0.7789000 | $0.7793000 | $0.7182000 |
| 2021-07-31 | $0.7789000 | $0.8186000 | $0.8673000 | $0.7660000 |
| 2021-08-01 | $0.8186000 | $0.7803000 | $0.8450000 | $0.7756000 |
| 2021-08-02 | $0.7803000 | $0.8171000 | $0.8233000 | $0.7562000 |
| 2021-08-03 | $0.8171000 | $0.8576000 | $0.8583000 | $0.7764000 |
| 2021-08-04 | $0.8576000 | $0.8690000 | $0.8742000 | $0.8247000 |
| 2021-08-05 | $0.8690000 | $0.8883000 | $0.9204000 | $0.8395000 |
| 2021-08-06 | $0.8883000 | $0.8961000 | $0.9028000 | $0.8582000 |
| 2021-08-07 | $0.8961000 | $0.9329000 | $0.9378000 | $0.8822000 |
| 2021-08-08 | $0.9329000 | $0.9311000 | $1.05 | $0.9129000 |
| 2021-08-09 | $0.9311000 | $0.9562000 | $0.9637000 | $0.8914000 |
| 2021-08-10 | $0.9562000 | $0.9741000 | $0.9889000 | $0.9221000 |
| 2021-08-11 | $0.9741000 | $0.9929000 | $1.04 | $0.9551000 |
| 2021-08-12 | $0.9929000 | $0.9528000 | $1.03 | $0.9098000 |
| 2021-08-13 | $0.9528000 | $1.06 | $1.06 | $0.9216000 |
| 2021-08-14 | $1.06 | $1.07 | $1.10 | $1.01 |
| 2021-08-15 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2021-08-16 | $1.06 | $1.03 | $1.11 | $1.02 |
| 2021-08-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-08-18 | $0.9902000 | $0.9657000 | $1.02 | $0.9270000 |
| 2021-08-19 | $0.9657000 | $1.03 | $1.03 | $0.9278000 |
| 2021-08-20 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2021-08-21 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2021-08-22 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2021-08-23 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2021-08-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-08-25 | $1.06 | $1.15 | $1.17 | $1.02 |
| 2021-08-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-27 | $1.05 | $1.11 | $1.11 | $1.00 |
| 2021-08-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-08-29 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2021-08-30 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2021-08-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-09-02 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2021-09-03 | $1.12 | $1.18 | $1.18 | $1.09 |
| 2021-09-04 | $1.18 | $1.25 | $1.25 | $1.16 |
| 2021-09-05 | $1.25 | $1.31 | $1.31 | $1.22 |
| 2021-09-06 | $1.31 | $1.29 | $1.31 | $1.24 |
| 2021-09-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-09-10 | $1.07 | $1.01 | $1.11 | $0.9741000 |
| 2021-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-19 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2021-09-20 | $1.07 | $0.9037000 | $1.07 | $0.8761000 |
| 2021-09-21 | $0.9037000 | $0.9039000 | $0.9039000 | $0.9036000 |
| 2021-09-22 | $0.8438000 | $0.9710000 | $0.9723000 | $0.8250000 |
| 2021-09-23 | $0.9710000 | $0.9696000 | $0.9726000 | $0.9696000 |
| 2021-09-26 | $0.9074000 | $0.8969000 | $0.9632000 | $0.8169000 |
| 2021-09-27 | $0.8969000 | $0.8523000 | $0.9292000 | $0.8515000 |
| 2021-09-28 | $0.8523000 | $0.8518000 | $0.8523000 | $0.8516000 |
| 2021-09-29 | $0.8159000 | $0.8334000 | $0.8665000 | $0.8113000 |
| 2021-09-30 | $0.8334000 | $0.9143000 | $0.9143000 | $0.8289000 |
| 2021-10-01 | $0.9143000 | $0.9806000 | $0.9885000 | $0.8842000 |
| 2021-10-02 | $0.9806000 | $0.9744000 | $1.01 | $0.9639000 |
| 2021-10-03 | $0.9744000 | $0.9762000 | $0.9767000 | $0.9736000 |
| 2021-10-08 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2021-10-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-10-10 | $1.12 | $1.05 | $1.13 | $1.03 |
| 2021-10-11 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2021-11-03 | $1.31 | $1.24 | $1.32 | $1.19 |
| 2021-11-04 | $1.24 | $1.20 | $1.27 | $1.15 |
| 2021-11-05 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-11-06 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-11-07 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2021-11-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.26 | $1.31 | $1.45 | $1.25 |
| 2021-11-10 | $1.31 | $1.21 | $1.43 | $1.19 |
| 2021-11-11 | $1.21 | $1.31 | $1.34 | $1.19 |
| 2021-11-12 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-11-15 | $1.28 | $1.23 | $1.30 | $1.22 |
| 2021-11-16 | $1.23 | $1.12 | $1.23 | $1.05 |
| 2021-11-17 | $1.12 | $1.16 | $1.16 | $1.09 |
| 2021-11-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-19 | $1.06 | $1.15 | $1.15 | $1.04 |
| 2021-11-20 | $1.15 | $1.16 | $1.17 | $1.10 |
| 2021-11-21 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2021-11-22 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2021-11-23 | $1.08 | $1.12 | $1.14 | $1.07 |
| 2021-11-24 | $1.12 | $1.17 | $1.17 | $1.06 |
| 2021-11-25 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2021-11-30 | $1.20 | $1.18 | $1.23 | $1.14 |
| 2021-12-01 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2021-12-02 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2021-12-03 | $1.12 | $1.05 | $1.12 | $1.02 |
| 2021-12-04 | $1.05 | $0.8944000 | $1.05 | $0.7232000 |
| 2021-12-05 | $0.8944000 | $0.8353000 | $0.9118000 | $0.8039000 |
| 2021-12-06 | $0.8353000 | $0.8614000 | $0.8708000 | $0.7595000 |
| 2021-12-07 | $0.8614000 | $0.8995000 | $0.9620000 | $0.8560000 |
| 2021-12-08 | $0.8995000 | $0.9145000 | $0.9267000 | $0.8528000 |
| 2021-12-09 | $0.9145000 | $0.8651000 | $0.9471000 | $0.8546000 |
| 2021-12-10 | $0.8651000 | $0.7994000 | $0.8842000 | $0.7958000 |
| 2021-12-11 | $0.7994000 | $0.7990000 | $0.8001000 | $0.7978000 |
| 2021-12-13 | $0.8398000 | $0.7517000 | $0.8426000 | $0.7443000 |
| 2021-12-14 | $0.7517000 | $0.7676000 | $0.7789000 | $0.7348000 |
| 2021-12-15 | $0.7676000 | $0.7904000 | $0.8010000 | $0.7185000 |
| 2021-12-16 | $0.7904000 | $0.7796000 | $0.8216000 | $0.7719000 |
| 2021-12-17 | $0.7796000 | $0.7734000 | $0.7935000 | $0.7349000 |
| 2021-12-18 | $0.7734000 | $0.7860000 | $0.8034000 | $0.7477000 |
| 2021-12-19 | $0.7860000 | $0.7711000 | $0.7969000 | $0.7664000 |
| 2021-12-20 | $0.7711000 | $0.7554000 | $0.7825000 | $0.7251000 |
| 2021-12-21 | $0.7554000 | $0.7831000 | $0.7841000 | $0.7482000 |
| 2021-12-22 | $0.7831000 | $0.8243000 | $0.8540000 | $0.7827000 |
| 2021-12-23 | $0.8243000 | $0.8853000 | $0.9116000 | $0.8114000 |
| 2021-12-24 | $0.8853000 | $0.8502000 | $0.8956000 | $0.8424000 |
| 2021-12-25 | $0.8502000 | $0.8499000 | $0.8506000 | $0.8494000 |
| 2021-12-26 | $0.8628000 | $0.8792000 | $0.8890000 | $0.8439000 |
| 2021-12-27 | $0.8792000 | $0.8768000 | $0.9080000 | $0.8747000 |
| 2021-12-28 | $0.8768000 | $0.7992000 | $0.8768000 | $0.7951000 |
| 2021-12-29 | $0.7992000 | $0.7596000 | $0.8250000 | $0.7521000 |
| 2021-12-30 | $0.7596000 | $0.7597000 | $0.7597000 | $0.7596000 |
| 2022-01-01 | $0.8034000 | $0.8743000 | $0.8743000 | $0.8034000 |
| 2022-01-02 | $0.8743000 | $0.8883000 | $0.9238000 | $0.8466000 |
| 2022-01-03 | $0.8883000 | $0.8887000 | $0.8887000 | $0.8883000 |
| 2022-01-04 | $0.9405000 | $0.8885000 | $0.9507000 | $0.8856000 |
| 2022-01-05 | $0.8885000 | $0.8266000 | $0.9675000 | $0.7896000 |
| 2022-01-06 | $0.8266000 | $0.8249000 | $0.8266000 | $0.8236000 |
| 2022-01-07 | $0.7981000 | $0.7522000 | $0.8008000 | $0.7102000 |
| 2022-01-08 | $0.7522000 | $0.7087000 | $0.7633000 | $0.6825000 |
| 2022-01-09 | $0.7087000 | $0.7090000 | $0.7090000 | $0.7087000 |
| 2022-01-10 | $0.7241000 | $0.6890000 | $0.7350000 | $0.6540000 |
| 2022-01-11 | $0.6890000 | $0.7185000 | $0.7230000 | $0.6792000 |
| 2022-01-12 | $0.7185000 | $0.7193000 | $0.7193000 | $0.7183000 |
| 2022-01-13 | $0.7527000 | $0.7361000 | $0.8093000 | $0.7350000 |
| 2022-01-14 | $0.7361000 | $0.7483000 | $0.7515000 | $0.7134000 |
| 2022-01-15 | $0.7483000 | $0.7577000 | $0.7682000 | $0.7365000 |
| 2022-01-16 | $0.7577000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2022-01-19 | $0.7201000 | $0.6852000 | $0.7214000 | $0.6788000 |
| 2022-01-20 | $0.6852000 | $0.6568000 | $0.7236000 | $0.6516000 |
| 2022-01-21 | $0.6568000 | $0.5585000 | $0.6651000 | $0.5412000 |
| 2022-01-22 | $0.5585000 | $0.5187000 | $0.5817000 | $0.4673000 |
| 2022-01-23 | $0.5187000 | $0.5446000 | $0.5578000 | $0.5116000 |
| 2022-01-24 | $0.5446000 | $0.5051000 | $0.5454000 | $0.4491000 |
| 2022-01-25 | $0.5051000 | $0.5199000 | $0.5294000 | $0.4897000 |
| 2022-01-26 | $0.5199000 | $0.5305000 | $0.5768000 | $0.5158000 |
| 2022-01-27 | $0.5305000 | $0.5299000 | $0.5604000 | $0.5010000 |
| 2022-01-28 | $0.5299000 | $0.5441000 | $0.5488000 | $0.5089000 |
| 2022-01-29 | $0.5441000 | $0.5431000 | $0.5442000 | $0.5430000 |
| 2022-02-01 | $0.5674000 | $0.5820000 | $0.5990000 | $0.5656000 |
| 2022-02-02 | $0.5820000 | $0.5825000 | $0.5825000 | $0.5818000 |
| 2022-02-03 | $0.5721000 | $0.6135000 | $0.6195000 | $0.5690000 |
| 2022-02-04 | $0.6135000 | $0.6472000 | $0.6488000 | $0.5939000 |
| 2022-02-05 | $0.6472000 | $0.6450000 | $0.6474000 | $0.6450000 |
| 2022-02-06 | $0.6528000 | $0.6598000 | $0.6661000 | $0.6264000 |
| 2022-02-07 | $0.6598000 | $0.6612000 | $0.6613000 | $0.6598000 |
| 2022-02-08 | $0.6795000 | $0.6820000 | $0.7037000 | $0.6464000 |
| 2022-02-09 | $0.6820000 | $0.7067000 | $0.7141000 | $0.6646000 |
| 2022-02-10 | $0.7067000 | $0.7061000 | $0.7071000 | $0.7059000 |
| 2022-02-16 | $0.6423000 | $0.6771000 | $0.6936000 | $0.6304000 |
| 2022-02-17 | $0.6771000 | $0.6784000 | $0.6784000 | $0.6769000 |
| 2022-02-18 | $0.6212000 | $0.5959000 | $0.6390000 | $0.5875000 |
| 2022-02-19 | $0.5959000 | $0.5940000 | $0.6063000 | $0.5616000 |
| 2022-02-20 | $0.5940000 | $0.5946000 | $0.5950000 | $0.5940000 |
| 2022-02-22 | $0.5191000 | $0.5433000 | $0.5456000 | $0.5006000 |
| 2022-02-23 | $0.5433000 | $0.5435000 | $0.5440000 | $0.5433000 |
| 2022-02-25 | $0.5098000 | $0.5395000 | $0.5454000 | $0.4963000 |
| 2022-02-26 | $0.5395000 | $0.5390000 | $0.5395000 | $0.5390000 |
| 2022-02-27 | $0.5438000 | $0.5216000 | $0.5652000 | $0.5121000 |
| 2022-02-28 | $0.5216000 | $0.5751000 | $0.5752000 | $0.5138000 |
| 2022-03-01 | $0.5751000 | $0.5756000 | $0.5756000 | $0.5750000 |
| 2022-03-03 | $0.5707000 | $0.5347000 | $0.5718000 | $0.5230000 |
| 2022-03-04 | $0.5347000 | $0.5350000 | $0.5354000 | $0.5347000 |
| 2022-03-06 | $0.5008000 | $0.4790000 | $0.5049000 | $0.4781000 |
| 2022-03-07 | $0.4790000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2022-03-08 | $0.4723000 | $0.4982000 | $0.4995000 | $0.4696000 |
| 2022-03-09 | $0.4982000 | $0.4978000 | $0.4982000 | $0.4974000 |
| 2022-03-12 | $0.4883000 | $0.4951000 | $0.5016000 | $0.4880000 |
| 2022-03-13 | $0.4951000 | $0.4751000 | $0.5062000 | $0.4735000 |
| 2022-03-14 | $0.4751000 | $0.4743000 | $0.4751000 | $0.4743000 |
| 2022-03-17 | $0.5116000 | $0.5163000 | $0.5237000 | $0.5034000 |
| 2022-03-18 | $0.5163000 | $0.5375000 | $0.5411000 | $0.5057000 |
| 2022-03-19 | $0.5375000 | $0.5477000 | $0.5646000 | $0.5328000 |
| 2022-03-20 | $0.5477000 | $0.5478000 | $0.5478000 | $0.5477000 |
| 2022-03-21 | $0.5494000 | $0.5509000 | $0.5630000 | $0.5288000 |
| 2022-03-22 | $0.5509000 | $0.5616000 | $0.5756000 | $0.5475000 |
| 2022-03-23 | $0.5616000 | $0.5897000 | $0.5910000 | $0.5525000 |
| 2022-03-24 | $0.5897000 | $0.5900000 | $0.5900000 | $0.5896000 |
| 2022-03-25 | $0.5908000 | $0.5848000 | $0.6081000 | $0.5715000 |
| 2022-03-26 | $0.5848000 | $0.6262000 | $0.6373000 | $0.5780000 |
| 2022-03-27 | $0.6262000 | $0.7282000 | $0.8291000 | $0.6234000 |
| 2022-03-28 | $0.7282000 | $0.6953000 | $0.7554000 | $0.6876000 |
| 2022-03-29 | $0.6953000 | $0.6965000 | $0.6970000 | $0.6953000 |
| 2022-03-30 | $0.7301000 | $0.8183000 | $0.8509000 | $0.6948000 |
| 2022-03-31 | $0.8183000 | $0.8189000 | $0.8189000 | $0.8183000 |
| 2022-04-01 | $0.7735000 | $0.8156000 | $0.8913000 | $0.7309000 |
| 2022-04-02 | $0.8156000 | $0.8495000 | $0.8803000 | $0.8040000 |
| 2022-04-03 | $0.8495000 | $0.8561000 | $0.8563000 | $0.8494000 |
| 2022-04-04 | $0.9120000 | $0.8916000 | $0.9131000 | $0.8204000 |
| 2022-04-05 | $0.8916000 | $0.8920000 | $0.8920000 | $0.8916000 |
| 2022-04-06 | $0.8059000 | $0.7033000 | $0.8061000 | $0.6995000 |
| 2022-04-07 | $0.7033000 | $0.7499000 | $0.7538000 | $0.6918000 |
| 2022-04-08 | $0.7499000 | $0.7494000 | $0.7499000 | $0.7494000 |
| 2022-04-09 | $0.7770000 | $0.8026000 | $0.8220000 | $0.7717000 |
| 2022-04-10 | $0.8026000 | $0.8025000 | $0.8028000 | $0.8023000 |
| 2022-04-11 | $0.7496000 | $0.6829000 | $0.7558000 | $0.6781000 |
| 2022-04-12 | $0.6829000 | $0.7114000 | $0.7177000 | $0.6615000 |
| 2022-04-13 | $0.7114000 | $0.7618000 | $0.7776000 | $0.7038000 |
| 2022-04-14 | $0.7618000 | $0.7436000 | $0.7983000 | $0.7354000 |
| 2022-04-15 | $0.7436000 | $0.7380000 | $0.7673000 | $0.7199000 |
| 2022-04-16 | $0.7380000 | $0.7276000 | $0.7456000 | $0.7106000 |
| 2022-04-17 | $0.7276000 | $0.6876000 | $0.7289000 | $0.6814000 |
| 2022-04-18 | $0.6876000 | $0.7123000 | $0.7143000 | $0.6535000 |
| 2022-04-19 | $0.7123000 | $0.7309000 | $0.7343000 | $0.6924000 |
| 2022-04-20 | $0.7309000 | $1.10 | $1.10 | $0.7022000 |
| 2022-04-21 | $1.10 | $0.9453000 | $1.18 | $0.9257000 |
| 2022-04-22 | $0.9453000 | $0.8621000 | $0.9769000 | $0.8448000 |
| 2022-04-23 | $0.8621000 | $0.8640000 | $0.8640000 | $0.8607000 |
| 2022-04-26 | $0.7780000 | $0.8328000 | $0.8985000 | $0.7471000 |
| 2022-04-27 | $0.8328000 | $0.8311000 | $0.8328000 | $0.8311000 |
| 2022-04-29 | $0.8153000 | $0.7434000 | $0.8239000 | $0.7377000 |
| 2022-04-30 | $0.7434000 | $0.7540000 | $0.8336000 | $0.7413000 |
| 2022-05-01 | $0.7540000 | $0.7527000 | $0.7540000 | $0.7522000 |
| 2022-05-03 | $0.7191000 | $0.6950000 | $0.7498000 | $0.6759000 |
| 2022-05-04 | $0.6950000 | $0.8001000 | $0.8060000 | $0.6946000 |
| 2022-05-05 | $0.8001000 | $0.7170000 | $0.8274000 | $0.6865000 |
| 2022-05-06 | $0.7170000 | $0.7022000 | $0.7381000 | $0.6779000 |
| 2022-05-07 | $0.7022000 | $0.6675000 | $0.7176000 | $0.6509000 |
| 2022-05-08 | $0.6675000 | $0.6264000 | $0.6771000 | $0.6126000 |
| 2022-05-09 | $0.6264000 | $0.5015000 | $0.6401000 | $0.4965000 |
| 2022-05-10 | $0.5015000 | $0.5026000 | $0.5026000 | $0.5011000 |
| 2022-05-11 | $0.5072000 | $0.3859000 | $0.5196000 | $0.3537000 |
| 2022-05-12 | $0.3859000 | $0.3876000 | $0.3876000 | $0.3859000 |
| 2022-05-17 | $0.4006000 | $0.4248000 | $0.4305000 | $0.3926000 |
| 2022-05-18 | $0.4248000 | $0.3710000 | $0.4303000 | $0.3690000 |
| 2022-05-19 | $0.3710000 | $0.3729000 | $0.3729000 | $0.3710000 |
| 2022-05-21 | $0.4468000 | $0.4397000 | $0.4501000 | $0.4183000 |
| 2022-05-22 | $0.4397000 | $0.4401000 | $0.4401000 | $0.4393000 |
| 2022-05-24 | $0.4197000 | $0.4297000 | $0.4375000 | $0.3930000 |
| 2022-05-25 | $0.4297000 | $0.4191000 | $0.4374000 | $0.4033000 |
| 2022-05-26 | $0.4191000 | $0.3867000 | $0.4255000 | $0.3668000 |
| 2022-05-27 | $0.3867000 | $0.3870000 | $0.3870000 | $0.3864000 |
| 2022-05-28 | $0.3677000 | $0.3791000 | $0.3871000 | $0.3612000 |
| 2022-05-29 | $0.3791000 | $0.3790000 | $0.3793000 | $0.3789000 |
| 2022-06-04 | $0.3938000 | $0.3947000 | $0.3959000 | $0.3786000 |
| 2022-06-05 | $0.3947000 | $0.4074000 | $0.4127000 | $0.3825000 |
| 2022-06-06 | $0.4074000 | $0.4073000 | $0.4077000 | $0.4071000 |
| 2022-06-08 | $0.4085000 | $0.3977000 | $0.4177000 | $0.3952000 |
| 2022-06-09 | $0.3977000 | $0.3928000 | $0.4004000 | $0.3871000 |
| 2022-06-10 | $0.3928000 | $0.3928000 | $0.3928000 | $0.3924000 |
| 2022-06-11 | $0.3602000 | $0.3322000 | $0.3692000 | $0.3231000 |
| 2022-06-12 | $0.3322000 | $0.3320000 | $0.3327000 | $0.3320000 |
| 2022-06-13 | $0.2975000 | $0.2520000 | $0.3010000 | $0.2395000 |
| 2022-06-14 | $0.2520000 | $0.2509000 | $0.2580000 | $0.2245000 |
| 2022-06-15 | $0.2509000 | $0.2740000 | $0.2740000 | $0.2234000 |
| 2022-06-16 | $0.2740000 | $0.2608000 | $0.3192000 | $0.2579000 |
| 2022-06-17 | $0.2608000 | $0.2679000 | $0.2727000 | $0.2531000 |
| 2022-06-18 | $0.2679000 | $0.2476000 | $0.2763000 | $0.2228000 |
| 2022-06-19 | $0.2476000 | $0.2640000 | $0.2689000 | $0.2308000 |
| 2022-06-20 | $0.2640000 | $0.2751000 | $0.2853000 | $0.2504000 |
| 2022-06-21 | $0.2751000 | $0.2749000 | $0.2751000 | $0.2748000 |
| 2022-06-28 | $0.3231000 | $0.3174000 | $0.3422000 | $0.3143000 |
| 2022-06-29 | $0.3174000 | $0.3502000 | $0.3672000 | $0.3119000 |
| 2022-06-30 | $0.3502000 | $0.3504000 | $0.3505000 | $0.3502000 |
| 2022-07-03 | $0.2999000 | $0.2963000 | $0.3047000 | $0.2885000 |
| 2022-07-04 | $0.2963000 | $0.3004000 | $0.3030000 | $0.2857000 |
| 2022-07-05 | $0.3004000 | $0.3006000 | $0.3006000 | $0.3003000 |
| 2022-07-07 | $0.3075000 | $0.3150000 | $0.3189000 | $0.3021000 |
| 2022-07-08 | $0.3150000 | $0.3171000 | $0.3489000 | $0.3118000 |
| 2022-07-09 | $0.3171000 | $0.3311000 | $0.3336000 | $0.3167000 |
| 2022-07-10 | $0.3311000 | $0.3312000 | $0.3312000 | $0.3311000 |
| 2022-08-29 | $0.2913000 | $0.3054000 | $0.3064000 | $0.2877000 |
| 2022-08-30 | $0.3054000 | $0.3055000 | $0.3055000 | $0.3054000 |
| 2022-08-31 | $0.2990000 | $0.2981000 | $0.3066000 | $0.2950000 |
| 2022-09-01 | $0.2981000 | $0.2980000 | $0.2981000 | $0.2980000 |
| Pair | Exchange |
|---|---|
| ZRX/BTC | aax |
| ZRX/ETH | aax |
| ZRX/USDT | aax |
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/EUR | bcbitcoin |
| ZRX/GBP | bcbitcoin |
| ZRX/BTC | beldex |
| ZRX/USDT | beldex |
| ZRX/BTC | bequant |
| ZRX/USDT | bequant |
| ZRX/BTC | bigone |
| ZRX/BTC | biki |
| ZRX/ETH | biki |
| ZRX/USDT | biki |
| ZRX/USDT | bilaxy |
| ZRX/BNB | binance |
| ZRX/BTC | binance |
| ZRX/BUSD | binance |
| ZRX/ETH | binance |
| ZRX/USDT | binance |
| ZRX/USD | binanceusa |
| ZRX/USDT | binanceusa |
| ZRX/BTC | bitasset |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitci |
| ZRX/CHFT | bitci |
| ZRX/BTC | bitfinex |
| ZRX/DAI | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/SAI | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/KRW | bithumb |
| ZRX/BTC | bitinfi |
| ZRX/ETH | bitinfi |
| ZRX/THB | bitkub |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/USDT | bitmart |
| ZRX/BTC | bitmax |
| ZRX/ETH | bitmax |
| ZRX/USDT | bitmax |
| ZRX/USDT | bitsane |
| ZRX/BTC | bitstamp |
| ZRX/EUR | bitstamp |
| ZRX/USD | bitstamp |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/USD | bittrex |
| ZRX/USDT | bittrex |
| ZRX/USDT | bitz |
| ZRX/ETH | bkex |
| ZRX/USDT | bkex |
| ZRX/BRL | braziliex |
| ZRX/USDT | btcalpha |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
| ZRX/BTC | bw |
| ZRX/ETH | bw |
| ZRX/QC | bw |
| ZRX/USDT | bw |
| ZRX/BTC | catex |
| ZRX/ETH | catex |
| ZRX/USD | cexio |
| ZRX/USDT | cexio |
| ZRX/ETH | cobinhood |
| ZRX/BTC | codex |
| ZRX/ETH | codex |
| ZRX/BTC | coinall |
| ZRX/BTC | coinbase |
| ZRX/EUR | coinbase |
| ZRX/USD | coinbase |
| ZRX/BTC | coinbene |
| ZRX/BTC | coineal |
| ZRX/ETH | coineal |
| ZRX/BCH | coinex |
| ZRX/BTC | coinex |
| ZRX/ETH | coinex |
| ZRX/USDT | coinex |
| ZRX/CAD | coinfield |
| ZRX/USD | coinfield |
| ZRX/USDT | coinfield |
| ZRX/XRP | coinfield |
| ZRX/AUD | coinjar |
| ZRX/BTC | coinjar |
| ZRX/GBP | coinjar |
| ZRX/USDC | coinjar |
| ZRX/KRW | coinone |
| ZRX/BTC | cointiger |
| ZRX/ETH | cointiger |
| ZRX/KRW | coinzest |
| ZRX/BTC | crex24 |
| ZRX/BTC | cryptobulls |
| ZRX/USDT | cryptodotcom |
| ZRX/ETH | dcoin |
| ZRX/DAI | ddex |
| ZRX/ETH | ddex |
| ZRX/SAI | ddex |
| ZRX/WETH | ddex |
| ZRX/BTC | decoin |
| ZRX/USDT | decoin |
| ZRX/BTC | digifinex |
| ZRX/ETH | digifinex |
| ZRX/USDT | digifinex |
| ZRX/ETH | etherdelta |
| ZRX/ETH | ethermium |
| ZRX/BTC | ethfinex |
| ZRX/ETH | ethfinex |
| ZRX/USD | ethfinex |
| ZRX/ETH | everbloom |
| ZRX/BTC | exmo |
| ZRX/ETH | exmo |
| ZRX/USD | exmo |
| ZRX/BTC | exrates |
| ZRX/ETH | exrates |
| ZRX/USD | exrates |
| ZRX/ETH | extstock |
| ZRX/ETH | exx |
| ZRX/ETH | fcoin |
| ZRX/USDT | fcoin |
| ZRX/USD | ftx |
| ZRX/BTC | gatecoin |
| ZRX/ETH | gatecoin |
| ZRX/BTC | gateio |
| ZRX/ETH | gateio |
| ZRX/USDT | gateio |
| ZRX/USD | gemini |
| ZRX/BTC | gopax |
| ZRX/ETH | gopax |
| ZRX/KRW | gopax |
| ZRX/BTC | hbus |
| ZRX/ETH | hbus |
| ZRX/USDT | hbus |
| ZRX/BTC | hitbtc |
| ZRX/ETH | hitbtc |
| ZRX/TUSD | hitbtc |
| ZRX/USDT | hitbtc |
| ZRX/BTC | huobikorea |
| ZRX/ETH | huobikorea |
| ZRX/KRW | huobikorea |
| ZRX/USDT | huobikorea |
| ZRX/BTC | huobipro |
| ZRX/ETH | huobipro |
| ZRX/HUSD | huobipro |
| ZRX/USDT | huobipro |
| ZRX/ETH | idex |
| ZRX/AUD | independentreserve |
| ZRX/NZD | independentreserve |
| ZRX/SGD | independentreserve |
| ZRX/USD | independentreserve |
| ZRX/IDR | indodax |
| ZRX/BTC | iqfinex |
| ZRX/ETH | iqfinex |
| ZRX/KRW | korbit |
| ZRX/BTC | kraken |
| ZRX/EUR | kraken |
| ZRX/GBP | kraken |
| ZRX/USD | kraken |
| ZRX/BTC | kucoin |
| ZRX/ETH | kucoin |
| ZRX/BTC | liqui |
| ZRX/ETH | liqui |
| ZRX/USDT | liqui |
| ZRX/BTC | livecoin |
| ZRX/ETH | livecoin |
| ZRX/USD | livecoin |
| ZRX/BTC | nominex |
| ZRX/ETH | nominex |
| ZRX/USDT | nominex |
| ZRX/BTC | nuex |
| ZRX/ETH | nuex |
| ZRX/BTC | okcoin |
| ZRX/ETH | okcoin |
| ZRX/USD | okcoin |
| ZRX/BTC | okex |
| ZRX/ETH | okex |
| ZRX/USDT | okex |
| ZRX/BITCNY | openledger |
| ZRX/BITUSD | openledger |
| ZRX/BTC | openledger |
| ZRX/BTS | openledger |
| ZRX/ETH | openledger |
| ZRX/BTC | p2pb2b |
| ZRX/ETH | p2pb2b |
| ZRX/USD | p2pb2b |
| ZRX/USDT | p2pb2b |
| ZRX/BTC | poloniex |
| ZRX/ETH | poloniex |
| ZRX/USDT | poloniex |
| ZRX/BTC | probit |
| ZRX/KRW | probit |
| ZRX/USDT | probit |
| ZRX/BTC | rightbtc |
| ZRX/USDT | rightbtc |
| ZRX/BTC | sistemkoin |
| ZRX/ETH | sistemkoin |
| ZRX/TRY | sistemkoin |
| ZRX/USDT | sistemkoin |
| ZRX/BTC | tidex |
| ZRX/ETH | tidex |
| ZRX/TEN | tokenomy |
| ZRX/ETH | tokenstore |
| ZRX/ETH | tokok |
| ZRX/USDT | tokok |
| ZRX/ETH | uniswap |
| ZRX/BTC | upbit |
| ZRX/ETH | upbit |
| ZRX/KRW | upbit |
| ZRX/USDT | upbit |
| ZRX/BTC | xs2 |
| ZRX/USDT | xtpub |
| ZRX/BTC | yobit |
| ZRX/DOGE | yobit |
| ZRX/ETH | yobit |
| ZRX/RUR | yobit |
| ZRX/USD | yobit |
| ZRX/WAVES | yobit |
| ZRX/BTC | zb |
| ZRX/QC | zb |
| ZRX/USDT | zb |
| ZRX/USDT | zbg |
| ZRX/BTC | zebitex |
| ZRX/ETH | zebitex |
| ZRX/USDT | zebitex |
| ZRX/BTC | zecoex |
| ZRX/INR | zecoex |
| ZRX/USDT | zecoex |
| ZRX/BTC | zloadr |
| ZRX/ETH | zloadr |
| ZRX/USDC | zloadr |
| ZRX/USDT | zloadr |
Description
Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
ICO Details
ICO Details
)
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-08-15 |
| End Date | 2017-08-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/0x-project |
| White Paper | https://www.0xproject.com/pdfs/0x_white_paper.pdf |
0x (ZRX) News
Related Coins
