ELF
aelf Ряд 100
Веб-сайт
Twitter
714,039,494 ELF
Купить / продать
Get Wallet
aelf
aelf Цена $ 0.8203
$ 0.8203
aelf 24h Vol
$624,373,442
$624,373,442
aelf Рейтинг Рынка $585,724,109
$585,724,109
24ч
14,312 BTC 1 H
1.72 %
24 H
-12.81 %
7 d
0.29 %
сегодня aelf цена в долларах США в настоящее время
0.8203
USD, и если он преобразуется в Bitcoin является
0.00001880
BTC. Всего 714,039,494 ELF в настоящее время распространяются на рынке. aelf цены в настоящее время испытывают изменение -12.81 %, проверять все криптовалюты. За последние 24 часа 6.244 M US dollars aelf торгуется на Crypto Exchanges. Получить aelf's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
aelf
символ
ELF
алгоритм
BTC цена
0.00001880 BTC
BTC рынок
13,426 BTC
BTC 24h Vol
14,312 BTC
Все добыденные монеты
714,039,494 ELF
1h
1.72 %
24h
-12.81 %
7d
0.29 %
Twitter
Веб-сайт
Share aelf Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.3180000 | $0.3084000 | $0.4299000 | $0.2694000 |
| 2021-05-22 | $0.3084000 | $0.2846000 | $0.3138000 | $0.2717000 |
| 2021-05-23 | $0.2846000 | $0.2407000 | $0.2747000 | $0.2237000 |
| 2021-05-24 | $0.2407000 | $0.2616000 | $0.3038000 | $0.2520000 |
| 2021-05-25 | $0.2616000 | $0.2524000 | $0.2681000 | $0.2442000 |
| 2021-05-26 | $0.2524000 | $0.2798000 | $0.2807000 | $0.2542000 |
| 2021-05-27 | $0.2798000 | $0.2838000 | $0.3409000 | $0.2656000 |
| 2021-05-28 | $0.2838000 | $0.2511000 | $0.2511000 | $0.2364000 |
| 2021-05-29 | $0.2511000 | $0.2449000 | $0.2607000 | $0.2249000 |
| 2021-05-30 | $0.2449000 | $0.2494000 | $0.2645000 | $0.2394000 |
| 2021-05-31 | $0.2494000 | $0.2568000 | $0.2837000 | $0.2548000 |
| 2021-06-01 | $0.2568000 | $0.2538000 | $0.2562000 | $0.2457000 |
| 2021-06-02 | $0.2538000 | $0.2660000 | $0.2660000 | $0.2524000 |
| 2021-06-03 | $0.2660000 | $0.2738000 | $0.2809000 | $0.2650000 |
| 2021-06-04 | $0.2738000 | $0.2605000 | $0.2605000 | $0.2512000 |
| 2021-06-05 | $0.2605000 | $0.2496000 | $0.2680000 | $0.2420000 |
| 2021-06-06 | $0.2496000 | $0.2580000 | $0.2687000 | $0.2519000 |
| 2021-06-07 | $0.2580000 | $0.2369000 | $0.2480000 | $0.2363000 |
| 2021-06-08 | $0.2369000 | $0.2354000 | $0.2355000 | $0.2224000 |
| 2021-06-09 | $0.2354000 | $0.2417000 | $0.2621000 | $0.2352000 |
| 2021-06-10 | $0.2417000 | $0.2414000 | $0.2415000 | $0.2250000 |
| 2021-06-11 | $0.2414000 | $0.2241000 | $0.2357000 | $0.2177000 |
| 2021-06-12 | $0.2241000 | $0.2087000 | $0.2318000 | $0.1983000 |
| 2021-06-13 | $0.2087000 | $0.2158000 | $0.2409000 | $0.2072000 |
| 2021-06-14 | $0.2158000 | $0.2185000 | $0.2220000 | $0.2135000 |
| 2021-06-15 | $0.2185000 | $0.2179000 | $0.2180000 | $0.2061000 |
| 2021-06-16 | $0.2179000 | $0.2088000 | $0.2088000 | $0.1988000 |
| 2021-06-17 | $0.2088000 | $0.2085000 | $0.2094000 | $0.2009000 |
| 2021-06-18 | $0.2085000 | $0.1948000 | $0.2011000 | $0.1895000 |
| 2021-06-19 | $0.1948000 | $0.1897000 | $0.1902000 | $0.1834000 |
| 2021-06-20 | $0.1897000 | $0.1864000 | $0.1992000 | $0.1840000 |
| 2021-06-21 | $0.1864000 | $0.1435000 | $0.1569000 | $0.1435000 |
| 2021-06-22 | $0.1435000 | $0.1325000 | $0.1473000 | $0.1250000 |
| 2021-06-23 | $0.1325000 | $0.1472000 | $0.1490000 | $0.1334000 |
| 2021-06-24 | $0.1472000 | $0.1589000 | $0.1607000 | $0.1461000 |
| 2021-06-25 | $0.1589000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2021-06-26 | $0.1443000 | $0.1474000 | $0.1534000 | $0.1412000 |
| 2021-06-27 | $0.1474000 | $0.1534000 | $0.1597000 | $0.1514000 |
| 2021-06-28 | $0.1534000 | $0.1653000 | $0.1656000 | $0.1561000 |
| 2021-06-29 | $0.1653000 | $0.1791000 | $0.1801000 | $0.1647000 |
| 2021-06-30 | $0.1791000 | $0.1967000 | $0.2116000 | $0.1840000 |
| 2021-07-01 | $0.1967000 | $0.2154000 | $0.3014000 | $0.1769000 |
| 2021-07-02 | $0.2154000 | $0.1988000 | $0.2227000 | $0.1953000 |
| 2021-07-03 | $0.1988000 | $0.2047000 | $0.2179000 | $0.1999000 |
| 2021-07-04 | $0.2053000 | $0.2064000 | $0.2067000 | $0.2044000 |
| 2021-07-05 | $0.2161000 | $0.2076000 | $0.2083000 | $0.1965000 |
| 2021-07-06 | $0.2076000 | $0.2191000 | $0.2353000 | $0.2146000 |
| 2021-07-07 | $0.2191000 | $0.2205000 | $0.2308000 | $0.2135000 |
| 2021-07-08 | $0.2208000 | $0.1955000 | $0.2046000 | $0.1864000 |
| 2021-07-09 | $0.1955000 | $0.2012000 | $0.2119000 | $0.1903000 |
| 2021-07-10 | $0.2012000 | $0.1987000 | $0.2007000 | $0.1918000 |
| 2021-07-11 | $0.1988000 | $0.2118000 | $0.2164000 | $0.1957000 |
| 2021-07-12 | $0.2118000 | $0.2080000 | $0.2100000 | $0.1935000 |
| 2021-07-13 | $0.2076000 | $0.2137000 | $0.2142000 | $0.1962000 |
| 2021-07-14 | $0.2137000 | $0.2046000 | $0.2198000 | $0.1974000 |
| 2021-07-15 | $0.2046000 | $0.1951000 | $0.1972000 | $0.1893000 |
| 2021-07-16 | $0.1951000 | $0.1838000 | $0.1965000 | $0.1756000 |
| 2021-07-17 | $0.1838000 | $0.1900000 | $0.1908000 | $0.1779000 |
| 2021-07-18 | $0.1900000 | $0.1865000 | $0.1951000 | $0.1751000 |
| 2021-07-19 | $0.1865000 | $0.1805000 | $0.1822000 | $0.1703000 |
| 2021-07-20 | $0.1805000 | $0.1628000 | $0.1865000 | $0.1596000 |
| 2021-07-21 | $0.1628000 | $0.1846000 | $0.1910000 | $0.1763000 |
| 2021-07-22 | $0.1846000 | $0.1837000 | $0.1947000 | $0.1799000 |
| 2021-07-23 | $0.1837000 | $0.1863000 | $0.1929000 | $0.1852000 |
| 2021-07-24 | $0.1863000 | $0.1891000 | $0.1920000 | $0.1868000 |
| 2021-07-25 | $0.1891000 | $0.1918000 | $0.1943000 | $0.1872000 |
| 2021-07-26 | $0.1918000 | $0.2050000 | $0.2050000 | $0.1866000 |
| 2021-07-27 | $0.2050000 | $0.2318000 | $0.2334000 | $0.2080000 |
| 2021-07-28 | $0.2318000 | $0.2356000 | $0.3026000 | $0.2208000 |
| 2021-07-29 | $0.2356000 | $0.2412000 | $0.2538000 | $0.2335000 |
| 2021-07-30 | $0.2412000 | $0.2461000 | $0.2666000 | $0.2386000 |
| 2021-07-31 | $0.2454000 | $0.2633000 | $0.2719000 | $0.2506000 |
| 2021-08-01 | $0.2633000 | $0.2674000 | $0.2735000 | $0.2464000 |
| 2021-08-02 | $0.2674000 | $0.2635000 | $0.3331000 | $0.2569000 |
| 2021-08-03 | $0.2635000 | $0.2511000 | $0.2699000 | $0.2478000 |
| 2021-08-04 | $0.2511000 | $0.2560000 | $0.2748000 | $0.2518000 |
| 2021-08-05 | $0.2560000 | $0.2745000 | $0.2894000 | $0.2657000 |
| 2021-08-06 | $0.2745000 | $0.2744000 | $0.2828000 | $0.2698000 |
| 2021-08-07 | $0.2744000 | $0.2802000 | $0.3010000 | $0.2793000 |
| 2021-08-08 | $0.2802000 | $0.2653000 | $0.2695000 | $0.2593000 |
| 2021-08-09 | $0.2653000 | $0.2730000 | $0.2812000 | $0.2682000 |
| 2021-08-10 | $0.2730000 | $0.2753000 | $0.2762000 | $0.2642000 |
| 2021-08-11 | $0.2753000 | $0.2830000 | $0.2835000 | $0.2707000 |
| 2021-08-12 | $0.2791000 | $0.2724000 | $0.2747000 | $0.2648000 |
| 2021-08-13 | $0.2724000 | $0.2882000 | $0.2992000 | $0.2848000 |
| 2021-08-14 | $0.2883000 | $0.2846000 | $0.2860000 | $0.2764000 |
| 2021-08-15 | $0.2844000 | $0.2899000 | $0.2958000 | $0.2837000 |
| 2021-08-16 | $0.2899000 | $0.3039000 | $0.3039000 | $0.2731000 |
| 2021-08-17 | $0.3039000 | $0.2845000 | $0.3123000 | $0.2782000 |
| 2021-08-18 | $0.2845000 | $0.2725000 | $0.2852000 | $0.2675000 |
| 2021-08-19 | $0.2725000 | $0.2860000 | $0.2909000 | $0.2821000 |
| 2021-08-20 | $0.2860000 | $0.2944000 | $0.2972000 | $0.2889000 |
| 2021-08-21 | $0.2944000 | $0.2998000 | $0.2998000 | $0.2868000 |
| 2021-08-22 | $0.2998000 | $0.3185000 | $0.3190000 | $0.2989000 |
| 2021-08-23 | $0.3185000 | $0.3645000 | $0.4436000 | $0.3155000 |
| 2021-08-24 | $0.3645000 | $0.3372000 | $0.3480000 | $0.3296000 |
| 2021-08-25 | $0.3372000 | $0.3597000 | $0.3971000 | $0.3368000 |
| 2021-08-26 | $0.3597000 | $0.3422000 | $0.3446000 | $0.3279000 |
| 2021-08-27 | $0.3422000 | $0.3797000 | $0.3921000 | $0.3528000 |
| 2021-08-28 | $0.3797000 | $0.3713000 | $0.3781000 | $0.3641000 |
| 2021-08-29 | $0.3718000 | $0.3754000 | $0.4006000 | $0.3551000 |
| 2021-08-30 | $0.3754000 | $0.3916000 | $0.4475000 | $0.3735000 |
| 2021-08-31 | $0.3913000 | $0.4321000 | $0.5098000 | $0.4060000 |
| 2021-09-01 | $0.4321000 | $0.4898000 | $0.6425000 | $0.4526000 |
| 2021-09-02 | $0.4898000 | $0.5060000 | $0.5682000 | $0.4730000 |
| 2021-09-03 | $0.5053000 | $0.7273000 | $0.8356000 | $0.5245000 |
| 2021-09-04 | $0.7277000 | $0.7786000 | $0.9220000 | $0.7078000 |
| 2021-09-05 | $0.7786000 | $0.6490000 | $0.7917000 | $0.6383000 |
| 2021-09-06 | $0.6490000 | $0.8312000 | $0.8933000 | $0.6435000 |
| 2021-09-07 | $0.8312000 | $0.7653000 | $0.7959000 | $0.6881000 |
| 2021-09-08 | $0.7653000 | $0.8179000 | $1.01 | $0.7244000 |
| 2021-09-09 | $0.8179000 | $0.8937000 | $0.9845000 | $0.7684000 |
| 2021-09-10 | $0.8937000 | $0.8219000 | $0.9413000 | $0.7802000 |
| 2021-09-11 | $0.8219000 | $0.8019000 | $0.8623000 | $0.7849000 |
| 2021-09-12 | $0.8019000 | $0.8091000 | $0.8425000 | $0.7832000 |
| 2021-09-13 | $0.8091000 | $0.7223000 | $0.8039000 | $0.7118000 |
| 2021-09-14 | $0.7208000 | $0.7223000 | $0.7552000 | $0.7106000 |
| 2021-09-15 | $0.7223000 | $0.7512000 | $0.8413000 | $0.7491000 |
| 2021-09-16 | $0.7512000 | $0.7749000 | $0.8163000 | $0.7153000 |
| 2021-09-17 | $0.7749000 | $0.9993000 | $1.28 | $0.7222000 |
| 2021-09-18 | $0.9993000 | $0.9239000 | $1.06 | $0.9019000 |
| 2021-09-19 | $0.9239000 | $0.8485000 | $0.9044000 | $0.8432000 |
| 2021-09-20 | $0.8485000 | $0.8564000 | $0.9668000 | $0.7416000 |
| 2021-09-21 | $0.8564000 | $0.7477000 | $0.8339000 | $0.7353000 |
| 2021-09-22 | $0.7477000 | $0.8418000 | $0.8578000 | $0.8067000 |
| 2021-09-23 | $0.8418000 | $0.7792000 | $0.8713000 | $0.7622000 |
| 2021-09-24 | $0.7792000 | $0.7110000 | $0.7245000 | $0.6996000 |
| 2021-09-25 | $0.7110000 | $0.6725000 | $0.7199000 | $0.6676000 |
| 2021-09-26 | $0.6725000 | $0.6429000 | $0.7045000 | $0.6404000 |
| 2021-09-27 | $0.6429000 | $0.6209000 | $0.6477000 | $0.6062000 |
| 2021-09-28 | $0.6172000 | $0.5657000 | $0.6061000 | $0.5595000 |
| 2021-09-29 | $0.5657000 | $0.5673000 | $0.5821000 | $0.5562000 |
| 2021-09-30 | $0.5673000 | $0.6326000 | $0.6722000 | $0.5708000 |
| 2021-10-01 | $0.6326000 | $0.6744000 | $0.7220000 | $0.6585000 |
| 2021-10-02 | $0.6754000 | $0.6664000 | $0.6918000 | $0.6596000 |
| 2021-10-03 | $0.6664000 | $0.6666000 | $0.6782000 | $0.6509000 |
| 2021-10-04 | $0.6666000 | $0.6837000 | $0.7168000 | $0.6512000 |
| 2021-10-05 | $0.6837000 | $0.6835000 | $0.7110000 | $0.6684000 |
| 2021-10-06 | $0.6835000 | $0.7209000 | $0.7603000 | $0.6795000 |
| 2021-10-07 | $0.7206000 | $0.6956000 | $0.7004000 | $0.6676000 |
| 2021-10-08 | $0.6925000 | $0.7094000 | $0.7254000 | $0.6634000 |
| 2021-10-09 | $0.7094000 | $0.6813000 | $0.7121000 | $0.6663000 |
| 2021-10-10 | $0.6813000 | $0.6551000 | $0.6568000 | $0.6366000 |
| 2021-10-11 | $0.6549000 | $0.7069000 | $0.7447000 | $0.6435000 |
| 2021-10-12 | $0.7078000 | $0.6559000 | $0.6971000 | $0.6381000 |
| 2021-10-13 | $0.6559000 | $0.6692000 | $0.6800000 | $0.6627000 |
| 2021-10-14 | $0.6692000 | $0.6612000 | $0.7033000 | $0.6570000 |
| 2021-10-15 | $0.6612000 | $0.6143000 | $0.6870000 | $0.6108000 |
| 2021-10-16 | $0.6143000 | $0.6058000 | $0.6185000 | $0.5905000 |
| 2021-10-17 | $0.6058000 | $0.5955000 | $0.6224000 | $0.5924000 |
| 2021-10-18 | $0.5955000 | $0.5758000 | $0.5844000 | $0.5615000 |
| 2021-10-19 | $0.5758000 | $0.5867000 | $0.6212000 | $0.5843000 |
| 2021-10-20 | $0.5867000 | $0.6002000 | $0.6414000 | $0.5944000 |
| 2021-10-21 | $0.6002000 | $0.5860000 | $0.5876000 | $0.5620000 |
| 2021-10-22 | $0.5854000 | $0.5894000 | $0.5894000 | $0.5604000 |
| 2021-10-23 | $0.5894000 | $0.5928000 | $0.6362000 | $0.5912000 |
| 2021-10-24 | $0.5928000 | $0.5829000 | $0.5907000 | $0.5731000 |
| 2021-10-25 | $0.5829000 | $0.5885000 | $0.6020000 | $0.5851000 |
| 2021-10-26 | $0.5891000 | $0.5836000 | $0.5955000 | $0.5712000 |
| 2021-10-27 | $0.5836000 | $0.5153000 | $0.5569000 | $0.4929000 |
| 2021-10-28 | $0.5153000 | $0.5446000 | $0.5656000 | $0.5399000 |
| 2021-10-29 | $0.5446000 | $0.5570000 | $0.5721000 | $0.5486000 |
| 2021-10-30 | $0.5570000 | $0.5670000 | $0.5808000 | $0.5437000 |
| 2021-10-31 | $0.5686000 | $0.5822000 | $0.6294000 | $0.5388000 |
| 2021-11-01 | $0.5822000 | $0.6220000 | $0.6393000 | $0.5767000 |
| 2021-11-02 | $0.6220000 | $0.6233000 | $0.6614000 | $0.6201000 |
| 2021-11-03 | $0.6233000 | $0.5889000 | $0.6248000 | $0.5889000 |
| 2021-11-04 | $0.5889000 | $0.5943000 | $0.6102000 | $0.5803000 |
| 2021-11-05 | $0.5943000 | $0.5775000 | $0.5869000 | $0.5748000 |
| 2021-11-06 | $0.5775000 | $0.5787000 | $0.5882000 | $0.5774000 |
| 2021-11-07 | $0.5787000 | $0.5813000 | $0.5961000 | $0.5758000 |
| 2021-11-08 | $0.5813000 | $0.5792000 | $0.6254000 | $0.5788000 |
| 2021-11-09 | $0.5792000 | $0.5740000 | $0.5768000 | $0.5598000 |
| 2021-11-10 | $0.5740000 | $0.5430000 | $0.5652000 | $0.5351000 |
| 2021-11-11 | $0.5430000 | $0.5455000 | $0.5577000 | $0.5308000 |
| 2021-11-12 | $0.5455000 | $0.5336000 | $0.5420000 | $0.5262000 |
| 2021-11-13 | $0.5336000 | $0.5435000 | $0.5468000 | $0.5310000 |
| 2021-11-14 | $0.5435000 | $0.5548000 | $0.5590000 | $0.5363000 |
| 2021-11-15 | $0.5548000 | $0.5747000 | $0.6482000 | $0.5305000 |
| 2021-11-16 | $0.5747000 | $0.5524000 | $0.7498000 | $0.4976000 |
| 2021-11-17 | $0.5524000 | $0.5790000 | $0.6061000 | $0.5417000 |
| 2021-11-18 | $0.5787000 | $0.5034000 | $0.5394000 | $0.4986000 |
| 2021-11-19 | $0.5034000 | $0.5261000 | $0.5412000 | $0.5201000 |
| 2021-11-20 | $0.5262000 | $0.5496000 | $0.5739000 | $0.5355000 |
| 2021-11-21 | $0.5489000 | $0.5372000 | $0.5372000 | $0.5193000 |
| 2021-11-22 | $0.5378000 | $0.5174000 | $0.5224000 | $0.5019000 |
| 2021-11-23 | $0.5174000 | $0.5290000 | $0.5604000 | $0.5129000 |
| 2021-11-24 | $0.5275000 | $0.5058000 | $0.5220000 | $0.4990000 |
| 2021-11-25 | $0.5071000 | $0.5284000 | $0.5415000 | $0.5144000 |
| 2021-11-26 | $0.5284000 | $0.5514000 | $0.6250000 | $0.4673000 |
| 2021-11-27 | $0.5514000 | $0.5299000 | $0.5771000 | $0.5201000 |
| 2021-11-28 | $0.5334000 | $0.5592000 | $0.6279000 | $0.5570000 |
| 2021-11-29 | $0.5592000 | $0.5552000 | $0.5796000 | $0.5489000 |
| 2021-11-30 | $0.5552000 | $0.5283000 | $0.5794000 | $0.5251000 |
| 2021-12-01 | $0.5270000 | $0.5313000 | $0.5363000 | $0.5102000 |
| 2021-12-02 | $0.5313000 | $0.5318000 | $0.5332000 | $0.5106000 |
| 2021-12-03 | $0.5318000 | $0.5000000 | $0.5354000 | $0.4831000 |
| 2021-12-04 | $0.5000000 | $0.4206000 | $0.4866000 | $0.3575000 |
| 2021-12-05 | $0.4231000 | $0.3849000 | $0.4303000 | $0.3754000 |
| 2021-12-06 | $0.3855000 | $0.5272000 | $0.8614000 | $0.3634000 |
| 2021-12-07 | $0.5272000 | $0.4788000 | $0.6340000 | $0.4758000 |
| 2021-12-08 | $0.4788000 | $0.4618000 | $0.5066000 | $0.4453000 |
| 2021-12-09 | $0.4618000 | $0.4013000 | $0.4317000 | $0.4013000 |
| 2021-12-10 | $0.3987000 | $0.3782000 | $0.3922000 | $0.3703000 |
| 2021-12-11 | $0.3782000 | $0.4503000 | $0.4768000 | $0.3894000 |
| 2021-12-12 | $0.4502000 | $0.4230000 | $0.4627000 | $0.4189000 |
| 2021-12-13 | $0.4230000 | $0.3739000 | $0.3883000 | $0.3719000 |
| 2021-12-14 | $0.3739000 | $0.3737000 | $0.3892000 | $0.3649000 |
| 2021-12-15 | $0.3734000 | $0.3854000 | $0.3925000 | $0.3725000 |
| 2021-12-16 | $0.3854000 | $0.3754000 | $0.3801000 | $0.3687000 |
| 2021-12-17 | $0.3748000 | $0.3747000 | $0.3943000 | $0.3680000 |
| 2021-12-18 | $0.3739000 | $0.3778000 | $0.3873000 | $0.3756000 |
| 2021-12-19 | $0.3775000 | $0.3715000 | $0.3782000 | $0.3690000 |
| 2021-12-20 | $0.3715000 | $0.3604000 | $0.3742000 | $0.3599000 |
| 2021-12-21 | $0.3615000 | $0.3771000 | $0.3799000 | $0.3620000 |
| 2021-12-22 | $0.3767000 | $0.3799000 | $0.3858000 | $0.3692000 |
| 2021-12-23 | $0.3798000 | $0.3990000 | $0.4190000 | $0.3917000 |
| 2021-12-24 | $0.3990000 | $0.3906000 | $0.3984000 | $0.3888000 |
| 2021-12-25 | $0.3906000 | $0.3971000 | $0.4005000 | $0.3942000 |
| 2021-12-26 | $0.3971000 | $0.3966000 | $0.4033000 | $0.3902000 |
| 2021-12-27 | $0.3966000 | $0.4072000 | $0.4254000 | $0.3919000 |
| 2021-12-28 | $0.4070000 | $0.3725000 | $0.3824000 | $0.3692000 |
| 2021-12-29 | $0.3725000 | $0.3626000 | $0.3771000 | $0.3518000 |
| 2021-12-30 | $0.3637000 | $0.3753000 | $0.3983000 | $0.3690000 |
| 2021-12-31 | $0.3751000 | $0.3739000 | $0.3831000 | $0.3669000 |
| 2022-01-01 | $0.3735000 | $0.3787000 | $0.3844000 | $0.3758000 |
| 2022-01-02 | $0.3786000 | $0.4743000 | $0.6168000 | $0.3839000 |
| 2022-01-03 | $0.4743000 | $0.4560000 | $0.5719000 | $0.4417000 |
| 2022-01-04 | $0.4560000 | $0.5020000 | $0.5289000 | $0.4577000 |
| 2022-01-05 | $0.5020000 | $0.4386000 | $0.4739000 | $0.4272000 |
| 2022-01-06 | $0.4386000 | $0.4251000 | $0.4330000 | $0.4033000 |
| 2022-01-07 | $0.4251000 | $0.3935000 | $0.4088000 | $0.3861000 |
| 2022-01-08 | $0.3935000 | $0.3743000 | $0.3826000 | $0.3697000 |
| 2022-01-09 | $0.3743000 | $0.4405000 | $0.4922000 | $0.3828000 |
| 2022-01-10 | $0.4405000 | $0.4151000 | $0.4622000 | $0.4018000 |
| 2022-01-11 | $0.4151000 | $0.4190000 | $0.4465000 | $0.4002000 |
| 2022-01-12 | $0.4190000 | $0.4274000 | $0.4361000 | $0.4088000 |
| 2022-01-13 | $0.4274000 | $0.4173000 | $0.4332000 | $0.4033000 |
| 2022-01-14 | $0.4173000 | $0.4210000 | $0.4260000 | $0.4104000 |
| 2022-01-15 | $0.4210000 | $0.4301000 | $0.4487000 | $0.4211000 |
| 2022-01-16 | $0.4301000 | $0.4331000 | $0.4509000 | $0.4271000 |
| 2022-01-17 | $0.4323000 | $0.4320000 | $0.4325000 | $0.4318000 |
| 2022-01-18 | $0.4187000 | $0.4063000 | $0.4123000 | $0.3971000 |
| 2022-01-19 | $0.4063000 | $0.3958000 | $0.3995000 | $0.3897000 |
| 2022-01-20 | $0.3952000 | $0.3834000 | $0.3870000 | $0.3732000 |
| 2022-01-21 | $0.3834000 | $0.3276000 | $0.3348000 | $0.3197000 |
| 2022-01-22 | $0.3276000 | $0.3030000 | $0.3114000 | $0.2707000 |
| 2022-01-23 | $0.3030000 | $0.3116000 | $0.3213000 | $0.3073000 |
| 2022-01-24 | $0.3116000 | $0.3385000 | $0.3815000 | $0.2984000 |
| 2022-01-25 | $0.3385000 | $0.3210000 | $0.3409000 | $0.3148000 |
| 2022-01-26 | $0.3210000 | $0.3221000 | $0.3282000 | $0.3053000 |
| 2022-01-27 | $0.3221000 | $0.3207000 | $0.3260000 | $0.3103000 |
| 2022-01-28 | $0.3207000 | $0.3298000 | $0.3545000 | $0.3278000 |
| 2022-01-29 | $0.3298000 | $0.3355000 | $0.3402000 | $0.3285000 |
| 2022-01-30 | $0.3355000 | $0.3301000 | $0.3379000 | $0.3264000 |
| 2022-01-31 | $0.3301000 | $0.3318000 | $0.3410000 | $0.3265000 |
| 2022-02-01 | $0.3318000 | $0.3315000 | $0.3463000 | $0.3284000 |
| 2022-02-02 | $0.3315000 | $0.3306000 | $0.3491000 | $0.3169000 |
| 2022-02-03 | $0.3306000 | $0.3565000 | $0.3659000 | $0.3303000 |
| 2022-02-04 | $0.3590000 | $0.3794000 | $0.4079000 | $0.3690000 |
| 2022-02-05 | $0.3794000 | $0.3932000 | $0.3980000 | $0.3760000 |
| 2022-02-06 | $0.3932000 | $0.3951000 | $0.4021000 | $0.3844000 |
| 2022-02-07 | $0.3951000 | $0.4078000 | $0.4275000 | $0.3961000 |
| 2022-02-08 | $0.4078000 | $0.3870000 | $0.4304000 | $0.3764000 |
| 2022-02-09 | $0.3870000 | $0.3967000 | $0.4097000 | $0.3912000 |
| 2022-02-10 | $0.3958000 | $0.3938000 | $0.3960000 | $0.3920000 |
| 2022-02-11 | $0.3757000 | $0.3588000 | $0.3658000 | $0.3515000 |
| 2022-02-12 | $0.3591000 | $0.3601000 | $0.3606000 | $0.3590000 |
| 2022-02-13 | $0.3514000 | $0.3490000 | $0.3591000 | $0.3384000 |
| 2022-02-14 | $0.3490000 | $0.3444000 | $0.3570000 | $0.3412000 |
| 2022-02-15 | $0.3444000 | $0.3660000 | $0.3750000 | $0.3622000 |
| 2022-02-16 | $0.3660000 | $0.3612000 | $0.3618000 | $0.3515000 |
| 2022-02-17 | $0.3612000 | $0.3326000 | $0.3369000 | $0.3274000 |
| 2022-02-18 | $0.3326000 | $0.3326000 | $0.3381000 | $0.3164000 |
| 2022-02-19 | $0.3326000 | $0.3279000 | $0.3306000 | $0.3229000 |
| 2022-02-20 | $0.3279000 | $0.3150000 | $0.3187000 | $0.3082000 |
| 2022-02-21 | $0.3150000 | $0.2907000 | $0.3100000 | $0.2891000 |
| 2022-02-22 | $0.2907000 | $0.3027000 | $0.3125000 | $0.2880000 |
| 2022-02-23 | $0.3027000 | $0.3027000 | $0.3027000 | $0.2875000 |
| 2022-02-24 | $0.3027000 | $0.2967000 | $0.3136000 | $0.2806000 |
| 2022-02-25 | $0.2967000 | $0.3681000 | $0.4239000 | $0.3128000 |
| 2022-02-26 | $0.3686000 | $0.3701000 | $0.3906000 | $0.3542000 |
| 2022-02-27 | $0.3701000 | $0.3280000 | $0.3484000 | $0.3156000 |
| 2022-02-28 | $0.3280000 | $0.3555000 | $0.3879000 | $0.3497000 |
| 2022-03-01 | $0.3559000 | $0.3539000 | $0.3637000 | $0.3474000 |
| 2022-03-02 | $0.3545000 | $0.3541000 | $0.3548000 | $0.3540000 |
| 2022-03-03 | $0.3436000 | $0.3335000 | $0.3352000 | $0.3253000 |
| 2022-03-04 | $0.3335000 | $0.3391000 | $0.3535000 | $0.3053000 |
| 2022-03-05 | $0.3391000 | $0.3330000 | $0.3447000 | $0.3290000 |
| 2022-03-06 | $0.3330000 | $0.3147000 | $0.3209000 | $0.3071000 |
| 2022-03-07 | $0.3147000 | $0.3151000 | $0.3151000 | $0.2974000 |
| 2022-03-08 | $0.3151000 | $0.3211000 | $0.3510000 | $0.3165000 |
| 2022-03-09 | $0.3211000 | $0.3318000 | $0.3547000 | $0.3271000 |
| 2022-03-10 | $0.3318000 | $0.3201000 | $0.3237000 | $0.3136000 |
| 2022-03-11 | $0.3201000 | $0.3184000 | $0.3442000 | $0.3105000 |
| 2022-03-12 | $0.3184000 | $0.3171000 | $0.3207000 | $0.3140000 |
| 2022-03-13 | $0.3171000 | $0.3071000 | $0.3111000 | $0.3043000 |
| 2022-03-14 | $0.3071000 | $0.3175000 | $0.3187000 | $0.3063000 |
| 2022-03-15 | $0.3175000 | $0.3146000 | $0.3227000 | $0.3081000 |
| 2022-03-16 | $0.3146000 | $0.3189000 | $0.3444000 | $0.3161000 |
| 2022-03-17 | $0.3189000 | $0.3226000 | $0.3254000 | $0.3169000 |
| 2022-03-18 | $0.3226000 | $0.3341000 | $0.3571000 | $0.3312000 |
| 2022-03-19 | $0.3341000 | $0.3369000 | $0.3404000 | $0.3295000 |
| 2022-03-20 | $0.3369000 | $0.3308000 | $0.3496000 | $0.3230000 |
| 2022-03-21 | $0.3308000 | $0.3436000 | $0.3439000 | $0.3277000 |
| 2022-03-22 | $0.3436000 | $0.3553000 | $0.3576000 | $0.3395000 |
| 2022-03-23 | $0.3553000 | $0.3630000 | $0.3724000 | $0.3535000 |
| 2022-03-24 | $0.3630000 | $0.3633000 | $0.3720000 | $0.3561000 |
| 2022-03-25 | $0.3633000 | $0.3591000 | $0.3644000 | $0.3529000 |
| 2022-03-26 | $0.3591000 | $0.3709000 | $0.3732000 | $0.3593000 |
| 2022-03-27 | $0.3713000 | $0.3896000 | $0.4404000 | $0.3863000 |
| 2022-03-28 | $0.3896000 | $0.3894000 | $0.4014000 | $0.3851000 |
| 2022-03-29 | $0.3894000 | $0.3933000 | $0.4022000 | $0.3862000 |
| 2022-03-30 | $0.3933000 | $0.4045000 | $0.4137000 | $0.3829000 |
| 2022-03-31 | $0.4045000 | $0.4107000 | $0.4179000 | $0.3854000 |
| 2022-04-01 | $0.4107000 | $0.4275000 | $0.4409000 | $0.4126000 |
| 2022-04-02 | $0.4275000 | $0.4407000 | $0.4428000 | $0.4173000 |
| 2022-04-03 | $0.4413000 | $0.4283000 | $0.4512000 | $0.4245000 |
| 2022-04-04 | $0.4283000 | $0.4009000 | $0.4295000 | $0.3946000 |
| 2022-04-05 | $0.4009000 | $0.3873000 | $0.3907000 | $0.3812000 |
| 2022-04-06 | $0.3873000 | $0.3483000 | $0.3765000 | $0.3426000 |
| 2022-04-07 | $0.3483000 | $0.3601000 | $0.3698000 | $0.3533000 |
| 2022-04-08 | $0.3601000 | $0.3429000 | $0.3669000 | $0.3407000 |
| 2022-04-09 | $0.3429000 | $0.3504000 | $0.3670000 | $0.3478000 |
| 2022-04-10 | $0.3504000 | $0.3426000 | $0.3484000 | $0.3391000 |
| 2022-04-11 | $0.3414000 | $0.3123000 | $0.3224000 | $0.3069000 |
| 2022-04-12 | $0.3123000 | $0.3298000 | $0.3477000 | $0.3152000 |
| 2022-04-13 | $0.3292000 | $0.3396000 | $0.3695000 | $0.3368000 |
| 2022-04-14 | $0.3396000 | $0.3381000 | $0.3451000 | $0.3273000 |
| 2022-04-15 | $0.3381000 | $0.3437000 | $0.3643000 | $0.3327000 |
| 2022-04-16 | $0.3437000 | $0.3363000 | $0.3458000 | $0.3339000 |
| 2022-04-17 | $0.3363000 | $0.3257000 | $0.3302000 | $0.3221000 |
| 2022-04-18 | $0.3257000 | $0.3279000 | $0.3340000 | $0.3267000 |
| 2022-04-19 | $0.3279000 | $0.3400000 | $0.3431000 | $0.3313000 |
| 2022-04-20 | $0.3400000 | $0.3407000 | $0.3410000 | $0.3318000 |
| 2022-04-21 | $0.3407000 | $0.3408000 | $0.3542000 | $0.3253000 |
| 2022-04-22 | $0.3408000 | $0.3482000 | $0.3508000 | $0.3372000 |
| 2022-04-23 | $0.3482000 | $0.3573000 | $0.5454000 | $0.3447000 |
| 2022-04-24 | $0.3586000 | $0.3596000 | $0.3599000 | $0.3577000 |
| 2022-04-25 | $0.3337000 | $0.3250000 | $0.3475000 | $0.3220000 |
| 2022-04-26 | $0.3250000 | $0.3079000 | $0.3091000 | $0.2995000 |
| 2022-04-27 | $0.3079000 | $0.3150000 | $0.3213000 | $0.3078000 |
| 2022-04-28 | $0.3150000 | $0.3121000 | $0.3274000 | $0.3095000 |
| 2022-04-29 | $0.3121000 | $0.2986000 | $0.3014000 | $0.2952000 |
| 2022-04-30 | $0.2986000 | $0.2702000 | $0.2932000 | $0.2643000 |
| 2022-05-01 | $0.2702000 | $0.2790000 | $0.2854000 | $0.2718000 |
| 2022-05-02 | $0.2790000 | $0.2688000 | $0.2820000 | $0.2674000 |
| 2022-05-03 | $0.2688000 | $0.2664000 | $0.2825000 | $0.2591000 |
| 2022-05-04 | $0.2664000 | $0.2820000 | $0.2858000 | $0.2673000 |
| 2022-05-05 | $0.2820000 | $0.2535000 | $0.2729000 | $0.2423000 |
| 2022-05-06 | $0.2535000 | $0.2426000 | $0.2493000 | $0.2313000 |
| 2022-05-07 | $0.2426000 | $0.2248000 | $0.2377000 | $0.2231000 |
| 2022-05-08 | $0.2248000 | $0.2131000 | $0.2150000 | $0.2060000 |
| 2022-05-09 | $0.2131000 | $0.1751000 | $0.1937000 | $0.1751000 |
| 2022-05-10 | $0.1733000 | $0.1815000 | $0.1911000 | $0.1747000 |
| 2022-05-11 | $0.1815000 | $0.1326000 | $0.1645000 | $0.1261000 |
| 2022-05-12 | $0.1326000 | $0.1311000 | $0.1589000 | $0.1115000 |
| 2022-05-13 | $0.1304000 | $0.1473000 | $0.1497000 | $0.1309000 |
| 2022-05-14 | $0.1473000 | $0.1612000 | $0.1621000 | $0.1504000 |
| 2022-05-15 | $0.1612000 | $0.1687000 | $0.1723000 | $0.1620000 |
| 2022-05-16 | $0.1687000 | $0.1563000 | $0.1597000 | $0.1492000 |
| 2022-05-17 | $0.1564000 | $0.1634000 | $0.1634000 | $0.1590000 |
| 2022-05-18 | $0.1634000 | $0.1443000 | $0.1613000 | $0.1443000 |
| 2022-05-19 | $0.1443000 | $0.1554000 | $0.1673000 | $0.1449000 |
| 2022-05-20 | $0.1554000 | $0.1530000 | $0.1667000 | $0.1468000 |
| 2022-05-21 | $0.1530000 | $0.1547000 | $0.1560000 | $0.1507000 |
| 2022-05-22 | $0.1547000 | $0.1639000 | $0.1686000 | $0.1590000 |
| 2022-05-23 | $0.1639000 | $0.1569000 | $0.1630000 | $0.1527000 |
| 2022-05-24 | $0.1569000 | $0.1604000 | $0.1622000 | $0.1519000 |
| 2022-05-25 | $0.1604000 | $0.1596000 | $0.1607000 | $0.1531000 |
| 2022-05-26 | $0.1596000 | $0.1524000 | $0.1528000 | $0.1444000 |
| 2022-05-27 | $0.1524000 | $0.1556000 | $0.2732000 | $0.1457000 |
| 2022-05-28 | $0.1556000 | $0.1527000 | $0.1619000 | $0.1483000 |
| 2022-05-29 | $0.1526000 | $0.1544000 | $0.1552000 | $0.1500000 |
| 2022-05-30 | $0.1544000 | $0.1644000 | $0.1702000 | $0.1589000 |
| 2022-05-31 | $0.1644000 | $0.1628000 | $0.1628000 | $0.1565000 |
| 2022-06-01 | $0.1626000 | $0.1610000 | $0.1729000 | $0.1500000 |
| 2022-06-02 | $0.1610000 | $0.1734000 | $0.2521000 | $0.1620000 |
| 2022-06-03 | $0.1734000 | $0.1740000 | $0.1853000 | $0.1649000 |
| 2022-06-04 | $0.1740000 | $0.1732000 | $0.1915000 | $0.1676000 |
| 2022-06-05 | $0.1732000 | $0.1879000 | $0.2180000 | $0.1659000 |
| 2022-06-06 | $0.1879000 | $0.1903000 | $0.1963000 | $0.1795000 |
| 2022-06-07 | $0.1903000 | $0.1818000 | $0.1940000 | $0.1762000 |
| 2022-06-08 | $0.1818000 | $0.1746000 | $0.1811000 | $0.1714000 |
| 2022-06-09 | $0.1746000 | $0.1754000 | $0.2319000 | $0.1709000 |
| 2022-06-10 | $0.1754000 | $0.1628000 | $0.1664000 | $0.1540000 |
| 2022-06-11 | $0.1628000 | $0.1503000 | $0.1582000 | $0.1460000 |
| 2022-06-12 | $0.1504000 | $0.1364000 | $0.1418000 | $0.1357000 |
| 2022-06-13 | $0.1364000 | $0.1249000 | $0.1265000 | $0.1143000 |
| 2022-06-14 | $0.1249000 | $0.1243000 | $0.1338000 | $0.1221000 |
| 2022-06-15 | $0.1243000 | $0.1344000 | $0.1568000 | $0.1263000 |
| 2022-06-16 | $0.1344000 | $0.1298000 | $0.1322000 | $0.1141000 |
| 2022-06-17 | $0.1298000 | $0.1354000 | $0.1404000 | $0.1307000 |
| 2022-06-18 | $0.1354000 | $0.1281000 | $0.1354000 | $0.1205000 |
| 2022-06-19 | $0.1282000 | $0.1345000 | $0.1512000 | $0.1310000 |
| 2022-06-20 | $0.1345000 | $0.1355000 | $0.1382000 | $0.1305000 |
| 2022-06-21 | $0.1355000 | $0.1404000 | $0.1491000 | $0.1346000 |
| 2022-06-22 | $0.1404000 | $0.1343000 | $0.1349000 | $0.1299000 |
| 2022-06-23 | $0.1343000 | $0.1413000 | $0.1476000 | $0.1395000 |
| 2022-06-24 | $0.1413000 | $0.1447000 | $0.1520000 | $0.1416000 |
| 2022-06-25 | $0.1447000 | $0.1489000 | $0.1842000 | $0.1448000 |
| 2022-06-26 | $0.1489000 | $0.1415000 | $0.1459000 | $0.1396000 |
| 2022-06-27 | $0.1415000 | $0.1486000 | $0.1542000 | $0.1374000 |
| 2022-06-28 | $0.1486000 | $0.1442000 | $0.1478000 | $0.1394000 |
| 2022-06-29 | $0.1442000 | $0.1445000 | $0.1445000 | $0.1358000 |
| 2022-06-30 | $0.1445000 | $0.1453000 | $0.2058000 | $0.1399000 |
| 2022-07-01 | $0.1453000 | $0.1679000 | $0.1894000 | $0.1414000 |
| 2022-07-02 | $0.1679000 | $0.1605000 | $0.1705000 | $0.1585000 |
| 2022-07-03 | $0.1605000 | $0.1702000 | $0.1802000 | $0.1587000 |
| 2022-07-04 | $0.1702000 | $0.1991000 | $0.2784000 | $0.1811000 |
| 2022-07-05 | $0.1991000 | $0.1911000 | $0.1999000 | $0.1843000 |
| 2022-07-06 | $0.1911000 | $0.1881000 | $0.2018000 | $0.1861000 |
| 2022-07-07 | $0.1881000 | $0.1908000 | $0.2011000 | $0.1881000 |
| 2022-07-08 | $0.1908000 | $0.2219000 | $0.2722000 | $0.1859000 |
| 2022-07-09 | $0.2219000 | $0.2117000 | $0.2300000 | $0.2100000 |
| 2022-07-10 | $0.2117000 | $0.2344000 | $0.2437000 | $0.2019000 |
| 2022-07-11 | $0.2344000 | $0.2604000 | $0.2846000 | $0.2063000 |
| 2022-07-12 | $0.2602000 | $0.1935000 | $0.2963000 | $0.1919000 |
| 2022-07-13 | $0.1935000 | $0.1877000 | $0.2181000 | $0.1852000 |
| 2022-07-14 | $0.1877000 | $0.1824000 | $0.2047000 | $0.1793000 |
| 2022-07-15 | $0.1827000 | $0.1806000 | $0.1886000 | $0.1726000 |
| 2022-07-16 | $0.1806000 | $0.1831000 | $0.2020000 | $0.1763000 |
| 2022-07-17 | $0.1831000 | $0.1780000 | $0.1806000 | $0.1743000 |
| 2022-07-18 | $0.1780000 | $0.1842000 | $0.2106000 | $0.1834000 |
| 2022-07-19 | $0.1842000 | $0.1875000 | $0.1886000 | $0.1751000 |
| 2022-07-20 | $0.1875000 | $0.1805000 | $0.1987000 | $0.1782000 |
| 2022-07-21 | $0.1805000 | $0.1799000 | $0.1880000 | $0.1768000 |
| 2022-07-22 | $0.1799000 | $0.1754000 | $0.1760000 | $0.1679000 |
| 2022-07-23 | $0.1754000 | $0.1747000 | $0.1792000 | $0.1718000 |
| 2022-07-24 | $0.1747000 | $0.1746000 | $0.1802000 | $0.1687000 |
| 2022-07-25 | $0.1746000 | $0.1583000 | $0.1595000 | $0.1537000 |
| 2022-07-26 | $0.1583000 | $0.1590000 | $0.1669000 | $0.1590000 |
| 2022-07-27 | $0.1590000 | $0.1666000 | $0.1805000 | $0.1658000 |
| 2022-07-28 | $0.1666000 | $0.1700000 | $0.1771000 | $0.1657000 |
| 2022-07-29 | $0.1700000 | $0.1674000 | $0.1714000 | $0.1645000 |
| 2022-07-30 | $0.1674000 | $0.1686000 | $0.1742000 | $0.1636000 |
| 2022-07-31 | $0.1686000 | $0.1708000 | $0.1743000 | $0.1659000 |
| 2022-08-01 | $0.1708000 | $0.1813000 | $0.1820000 | $0.1658000 |
| 2022-08-02 | $0.1813000 | $0.1718000 | $0.1822000 | $0.1680000 |
| 2022-08-03 | $0.1718000 | $0.1700000 | $0.1704000 | $0.1653000 |
| 2022-08-04 | $0.1700000 | $0.1725000 | $0.1738000 | $0.1650000 |
| 2022-08-05 | $0.1725000 | $0.1777000 | $0.1864000 | $0.1766000 |
| 2022-08-06 | $0.1777000 | $0.1758000 | $0.1767000 | $0.1711000 |
| 2022-08-07 | $0.1758000 | $0.1769000 | $0.1782000 | $0.1738000 |
| 2022-08-08 | $0.1769000 | $0.1798000 | $0.1849000 | $0.1757000 |
| 2022-08-09 | $0.1798000 | $0.1705000 | $0.1732000 | $0.1695000 |
| 2022-08-10 | $0.1705000 | $0.1795000 | $0.1904000 | $0.1761000 |
| 2022-08-11 | $0.1795000 | $0.1823000 | $0.2052000 | $0.1791000 |
| 2022-08-12 | $0.1823000 | $0.1849000 | $0.1920000 | $0.1845000 |
| 2022-08-13 | $0.1848000 | $0.1835000 | $0.1875000 | $0.1802000 |
| 2022-08-14 | $0.1835000 | $0.1830000 | $0.1859000 | $0.1773000 |
| 2022-08-15 | $0.1830000 | $0.1824000 | $0.1871000 | $0.1753000 |
| 2022-08-16 | $0.1824000 | $0.1873000 | $0.2040000 | $0.1783000 |
| 2022-08-17 | $0.1873000 | $0.1777000 | $0.1849000 | $0.1750000 |
| 2022-08-18 | $0.1777000 | $0.1726000 | $0.1846000 | $0.1719000 |
| 2022-08-19 | $0.1726000 | $0.1500000 | $0.1506000 | $0.1411000 |
| 2022-08-20 | $0.1500000 | $0.1491000 | $0.1505000 | $0.1466000 |
| 2022-08-21 | $0.1489000 | $0.1516000 | $0.1547000 | $0.1495000 |
| 2022-08-22 | $0.1518000 | $0.1478000 | $0.1534000 | $0.1477000 |
| 2022-08-23 | $0.1478000 | $0.1495000 | $0.1538000 | $0.1485000 |
| 2022-08-24 | $0.1495000 | $0.1488000 | $0.1506000 | $0.1471000 |
| 2022-08-25 | $0.1488000 | $0.1547000 | $0.1599000 | $0.1509000 |
| 2022-08-26 | $0.1547000 | $0.1395000 | $0.1413000 | $0.1342000 |
| 2022-08-27 | $0.1395000 | $0.1403000 | $0.1430000 | $0.1380000 |
| 2022-08-28 | $0.1400000 | $0.1384000 | $0.1488000 | $0.1331000 |
| 2022-08-29 | $0.1384000 | $0.1441000 | $0.1517000 | $0.1433000 |
| 2022-08-30 | $0.1441000 | $0.1418000 | $0.1444000 | $0.1392000 |
| 2022-08-31 | $0.1418000 | $0.1443000 | $0.1449000 | $0.1399000 |
| 2022-09-01 | $0.1444000 | $0.1432000 | $0.1480000 | $0.1421000 |
| 2022-09-02 | $0.1431000 | $0.1415000 | $0.1458000 | $0.1379000 |
| 2022-09-03 | $0.1415000 | $0.1417000 | $0.1420000 | $0.1399000 |
| 2022-09-04 | $0.1417000 | $0.1423000 | $0.1450000 | $0.1415000 |
| 2022-09-05 | $0.1423000 | $0.1411000 | $0.1458000 | $0.1403000 |
| 2022-09-06 | $0.1410000 | $0.1331000 | $0.1359000 | $0.1319000 |
| 2022-09-07 | $0.1331000 | $0.1361000 | $0.1428000 | $0.1333000 |
| 2022-09-08 | $0.1361000 | $0.1431000 | $0.1555000 | $0.1358000 |
| 2022-09-09 | $0.1431000 | $0.1468000 | $0.1532000 | $0.1453000 |
| 2022-09-10 | $0.1468000 | $0.1482000 | $0.1526000 | $0.1473000 |
| 2022-09-11 | $0.1482000 | $0.1530000 | $0.1559000 | $0.1465000 |
| 2022-09-12 | $0.1530000 | $0.1541000 | $0.1624000 | $0.1481000 |
| 2022-09-13 | $0.1541000 | $0.1397000 | $0.1447000 | $0.1365000 |
| 2022-09-14 | $0.1397000 | $0.1422000 | $0.1502000 | $0.1417000 |
| 2022-09-15 | $0.1422000 | $0.1358000 | $0.1374000 | $0.1259000 |
| 2022-09-16 | $0.1358000 | $0.1368000 | $0.1375000 | $0.1319000 |
| 2022-09-17 | $0.1368000 | $0.1385000 | $0.1424000 | $0.1375000 |
| 2022-09-18 | $0.1385000 | $0.1308000 | $0.1332000 | $0.1258000 |
| 2022-09-19 | $0.1308000 | $0.1331000 | $0.1380000 | $0.1316000 |
| 2022-09-20 | $0.1331000 | $0.1298000 | $0.1305000 | $0.1260000 |
| 2022-09-21 | $0.1298000 | $0.1281000 | $0.1301000 | $0.1185000 |
| 2022-09-22 | $0.1281000 | $0.1334000 | $0.1378000 | $0.1317000 |
| 2022-09-23 | $0.1334000 | $0.1332000 | $0.1365000 | $0.1318000 |
| 2022-09-24 | $0.1332000 | $0.1326000 | $0.1333000 | $0.1307000 |
| 2022-09-25 | $0.1326000 | $0.1308000 | $0.1323000 | $0.1291000 |
| 2022-09-26 | $0.1308000 | $0.1303000 | $0.1350000 | $0.1301000 |
| 2022-09-27 | $0.1303000 | $0.1299000 | $0.1320000 | $0.1269000 |
| 2022-09-28 | $0.1298000 | $0.1302000 | $0.1353000 | $0.1290000 |
| 2022-09-29 | $0.1302000 | $0.1305000 | $0.1329000 | $0.1292000 |
| 2022-09-30 | $0.1305000 | $0.1298000 | $0.1306000 | $0.1276000 |
| 2022-10-01 | $0.1298000 | $0.1304000 | $0.1309000 | $0.1274000 |
| 2022-10-02 | $0.1304000 | $0.1282000 | $0.1288000 | $0.1260000 |
| 2022-10-03 | $0.1282000 | $0.1301000 | $0.1339000 | $0.1294000 |
| 2022-10-04 | $0.1301000 | $0.1320000 | $0.1343000 | $0.1318000 |
| 2022-10-05 | $0.1320000 | $0.1318000 | $0.1341000 | $0.1309000 |
| 2022-10-06 | $0.1317000 | $0.1315000 | $0.1320000 | $0.1298000 |
| 2022-10-07 | $0.1315000 | $0.1320000 | $0.1325000 | $0.1281000 |
| 2022-10-08 | $0.1319000 | $0.1343000 | $0.1385000 | $0.1302000 |
| 2022-10-09 | $0.1343000 | $0.1335000 | $0.1355000 | $0.1331000 |
| 2022-10-10 | $0.1335000 | $0.1294000 | $0.1312000 | $0.1285000 |
| 2022-10-11 | $0.1294000 | $0.1270000 | $0.1295000 | $0.1263000 |
| 2022-10-12 | $0.1270000 | $0.1268000 | $0.1284000 | $0.1261000 |
| 2022-10-13 | $0.1268000 | $0.1240000 | $0.1286000 | $0.1228000 |
| 2022-10-14 | $0.1240000 | $0.1241000 | $0.1250000 | $0.1221000 |
| 2022-10-15 | $0.1241000 | $0.1234000 | $0.1243000 | $0.1219000 |
| 2022-10-16 | $0.1234000 | $0.1268000 | $0.1301000 | $0.1260000 |
| 2022-10-17 | $0.1268000 | $0.1284000 | $0.1332000 | $0.1280000 |
| 2022-10-18 | $0.1284000 | $0.1292000 | $0.1311000 | $0.1264000 |
| 2022-10-19 | $0.1292000 | $0.1266000 | $0.1273000 | $0.1251000 |
| 2022-10-20 | $0.1266000 | $0.1253000 | $0.1271000 | $0.1239000 |
| 2022-10-21 | $0.1253000 | $0.1243000 | $0.1273000 | $0.1234000 |
| 2022-10-22 | $0.1243000 | $0.1248000 | $0.1257000 | $0.1247000 |
| 2022-10-23 | $0.1248000 | $0.1274000 | $0.1306000 | $0.1271000 |
| 2022-10-24 | $0.1274000 | $0.1277000 | $0.1278000 | $0.1254000 |
| 2022-10-25 | $0.1277000 | $0.1303000 | $0.1398000 | $0.1275000 |
| 2022-10-26 | $0.1303000 | $0.1333000 | $0.1409000 | $0.1318000 |
| 2022-10-27 | $0.1333000 | $0.1324000 | $0.1328000 | $0.1283000 |
| 2022-10-28 | $0.1324000 | $0.1323000 | $0.1364000 | $0.1316000 |
| 2022-10-29 | $0.1323000 | $0.1332000 | $0.1389000 | $0.1311000 |
| 2022-10-30 | $0.1332000 | $0.1317000 | $0.1327000 | $0.1289000 |
| 2022-10-31 | $0.1317000 | $0.1305000 | $0.1323000 | $0.1272000 |
| 2022-11-01 | $0.1305000 | $0.1310000 | $0.1321000 | $0.1299000 |
| 2022-11-02 | $0.1310000 | $0.1277000 | $0.1292000 | $0.1227000 |
| 2022-11-03 | $0.1277000 | $0.1304000 | $0.1307000 | $0.1271000 |
| 2022-11-04 | $0.1304000 | $0.1354000 | $0.1402000 | $0.1326000 |
| 2022-11-05 | $0.1354000 | $0.1359000 | $0.1364000 | $0.1328000 |
| 2022-11-06 | $0.1359000 | $0.1322000 | $0.1329000 | $0.1296000 |
| 2022-11-07 | $0.1322000 | $0.1305000 | $0.1325000 | $0.1285000 |
| 2022-11-08 | $0.1305000 | $0.1157000 | $0.1187000 | $0.1081000 |
| 2022-11-09 | $0.1157000 | $0.1073000 | $0.1090000 | $0.0951 |
| 2022-11-10 | $0.1073000 | $0.1157000 | $0.1269000 | $0.1116000 |
| 2022-11-11 | $0.1157000 | $0.1110000 | $0.1168000 | $0.1107000 |
| 2022-11-12 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1068000 |
| 2022-11-13 | $0.1089000 | $0.1125000 | $0.1164000 | $0.1052000 |
| 2022-11-14 | $0.1125000 | $0.1184000 | $0.1200000 | $0.1100000 |
| 2022-11-15 | $0.1184000 | $0.1232000 | $0.1252000 | $0.1154000 |
| 2022-11-16 | $0.1232000 | $0.1191000 | $0.1206000 | $0.1173000 |
| 2022-11-17 | $0.1191000 | $0.1185000 | $0.1207000 | $0.1165000 |
| 2022-11-18 | $0.1185000 | $0.1216000 | $0.1236000 | $0.1181000 |
| 2022-11-19 | $0.1216000 | $0.1244000 | $0.1253000 | $0.1220000 |
| 2022-11-20 | $0.1244000 | $0.1186000 | $0.1205000 | $0.1162000 |
| 2022-11-21 | $0.1186000 | $0.1191000 | $0.1270000 | $0.1147000 |
| 2022-11-22 | $0.1191000 | $0.1221000 | $0.1352000 | $0.1207000 |
| 2022-11-23 | $0.1221000 | $0.1248000 | $0.1276000 | $0.1236000 |
| 2022-11-24 | $0.1248000 | $0.1231000 | $0.1273000 | $0.1225000 |
| 2022-11-25 | $0.1231000 | $0.1246000 | $0.1286000 | $0.1226000 |
| 2022-11-26 | $0.1246000 | $0.1241000 | $0.1253000 | $0.1223000 |
| 2022-11-27 | $0.1241000 | $0.1221000 | $0.1246000 | $0.1199000 |
| 2022-11-28 | $0.1221000 | $0.1212000 | $0.1241000 | $0.1177000 |
| 2022-11-29 | $0.1210000 | $0.1208000 | $0.1261000 | $0.1201000 |
| 2022-11-30 | $0.1208000 | $0.1247000 | $0.1290000 | $0.1235000 |
| 2022-12-01 | $0.1247000 | $0.1213000 | $0.1231000 | $0.1208000 |
| 2022-12-02 | $0.1214000 | $0.1217000 | $0.1239000 | $0.1210000 |
| 2022-12-03 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1159000 |
| 2022-12-04 | $0.1184000 | $0.1202000 | $0.1229000 | $0.1202000 |
| 2022-12-05 | $0.1202000 | $0.1230000 | $0.1233000 | $0.1175000 |
| 2022-12-06 | $0.1230000 | $0.1296000 | $0.1385000 | $0.1240000 |
| 2022-12-07 | $0.1296000 | $0.1289000 | $0.1346000 | $0.1252000 |
| 2022-12-08 | $0.1289000 | $0.1303000 | $0.1434000 | $0.1296000 |
| 2022-12-09 | $0.1303000 | $0.1297000 | $0.1339000 | $0.1281000 |
| 2022-12-10 | $0.1297000 | $0.1379000 | $0.1409000 | $0.1299000 |
| 2022-12-11 | $0.1379000 | $0.1325000 | $0.1391000 | $0.1310000 |
| 2022-12-12 | $0.1325000 | $0.1317000 | $0.1348000 | $0.1317000 |
| 2022-12-13 | $0.1317000 | $0.1352000 | $0.1382000 | $0.1314000 |
| 2022-12-14 | $0.1352000 | $0.1353000 | $0.1360000 | $0.1322000 |
| 2022-12-15 | $0.1353000 | $0.1408000 | $0.1412000 | $0.1311000 |
| 2022-12-16 | $0.1408000 | $0.1398000 | $0.1406000 | $0.1276000 |
| 2022-12-17 | $0.1398000 | $0.1394000 | $0.1470000 | $0.1383000 |
| 2022-12-18 | $0.1394000 | $0.1401000 | $0.1434000 | $0.1387000 |
| 2022-12-19 | $0.1400000 | $0.1430000 | $0.1467000 | $0.1331000 |
| 2022-12-20 | $0.1430000 | $0.1400000 | $0.1508000 | $0.1391000 |
| 2022-12-21 | $0.1400000 | $0.1444000 | $0.1465000 | $0.1390000 |
| 2022-12-22 | $0.1444000 | $0.1451000 | $0.1493000 | $0.1439000 |
| 2022-12-23 | $0.1451000 | $0.1502000 | $0.1510000 | $0.1446000 |
| 2022-12-24 | $0.1502000 | $0.1499000 | $0.1516000 | $0.1495000 |
| 2022-12-25 | $0.1499000 | $0.1525000 | $0.1553000 | $0.1496000 |
| 2022-12-26 | $0.1525000 | $0.1501000 | $0.1537000 | $0.1501000 |
| 2022-12-27 | $0.1501000 | $0.1418000 | $0.1496000 | $0.1417000 |
| 2022-12-28 | $0.1418000 | $0.1468000 | $0.1482000 | $0.1391000 |
| 2022-12-29 | $0.1468000 | $0.1499000 | $0.1606000 | $0.1460000 |
| 2022-12-30 | $0.1499000 | $0.1540000 | $0.1670000 | $0.1498000 |
| 2022-12-31 | $0.1540000 | $0.1567000 | $0.1601000 | $0.1497000 |
| 2023-01-01 | $0.1567000 | $0.1570000 | $0.1594000 | $0.1542000 |
| 2023-01-02 | $0.1570000 | $0.1627000 | $0.1698000 | $0.1573000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1648000 | $0.1607000 |
| 2023-01-04 | $0.1627000 | $0.1697000 | $0.1706000 | $0.1631000 |
| 2023-01-05 | $0.1697000 | $0.1670000 | $0.1690000 | $0.1655000 |
| 2023-01-06 | $0.1670000 | $0.1687000 | $0.1798000 | $0.1686000 |
| 2023-01-07 | $0.1687000 | $0.1681000 | $0.1694000 | $0.1667000 |
| 2023-01-08 | $0.1681000 | $0.1669000 | $0.1714000 | $0.1664000 |
| 2023-01-09 | $0.1669000 | $0.1686000 | $0.1712000 | $0.1671000 |
| 2023-01-10 | $0.1686000 | $0.1687000 | $0.1715000 | $0.1685000 |
| 2023-01-11 | $0.1687000 | $0.1710000 | $0.1783000 | $0.1710000 |
| 2023-01-12 | $0.1710000 | $0.1708000 | $0.1746000 | $0.1681000 |
| 2023-01-13 | $0.1708000 | $0.1772000 | $0.1778000 | $0.1731000 |
| 2023-01-14 | $0.1772000 | $0.1815000 | $0.1893000 | $0.1750000 |
| 2023-01-15 | $0.1815000 | $0.1871000 | $0.1899000 | $0.1812000 |
| 2023-01-16 | $0.1871000 | $0.1803000 | $0.1921000 | $0.1803000 |
| 2023-01-17 | $0.1803000 | $0.1791000 | $0.1966000 | $0.1767000 |
| 2023-01-18 | $0.1791000 | $0.1736000 | $0.1771000 | $0.1703000 |
| 2023-01-19 | $0.1736000 | $0.1812000 | $0.1829000 | $0.1776000 |
| 2023-01-20 | $0.1812000 | $0.1871000 | $0.1938000 | $0.1846000 |
| 2023-01-21 | $0.1871000 | $0.1830000 | $0.1848000 | $0.1804000 |
| 2023-01-22 | $0.1830000 | $0.1818000 | $0.1843000 | $0.1802000 |
| 2023-01-23 | $0.1818000 | $0.1825000 | $0.1825000 | $0.1791000 |
| 2023-01-24 | $0.1825000 | $0.1785000 | $0.1824000 | $0.1746000 |
| 2023-01-25 | $0.1785000 | $0.1819000 | $0.1894000 | $0.1804000 |
| 2023-01-26 | $0.1819000 | $0.1798000 | $0.1816000 | $0.1773000 |
| 2023-01-27 | $0.1798000 | $0.1858000 | $0.1978000 | $0.1794000 |
| 2023-01-28 | $0.1858000 | $0.1912000 | $0.2201000 | $0.1829000 |
| 2023-01-29 | $0.1912000 | $0.1889000 | $0.2001000 | $0.1871000 |
| 2023-01-30 | $0.1889000 | $0.1772000 | $0.1800000 | $0.1753000 |
| 2023-01-31 | $0.1772000 | $0.1761000 | $0.1793000 | $0.1752000 |
| 2023-02-01 | $0.1761000 | $0.1837000 | $0.1898000 | $0.1824000 |
| 2023-02-02 | $0.1837000 | $0.1830000 | $0.1850000 | $0.1796000 |
| 2023-02-03 | $0.1830000 | $0.1902000 | $0.1922000 | $0.1854000 |
| 2023-02-04 | $0.1902000 | $0.2005000 | $0.2040000 | $0.1895000 |
| 2023-02-05 | $0.2005000 | $0.1938000 | $0.2101000 | $0.1904000 |
| 2023-02-06 | $0.1938000 | $0.1924000 | $0.1944000 | $0.1884000 |
| 2023-02-07 | $0.1924000 | $0.2024000 | $0.2048000 | $0.1936000 |
| 2023-02-08 | $0.2024000 | $0.2059000 | $0.2161000 | $0.1989000 |
| 2023-02-09 | $0.2059000 | $0.2159000 | $0.2428000 | $0.1844000 |
| 2023-02-10 | $0.2159000 | $0.2242000 | $0.2371000 | $0.2000000 |
| 2023-02-11 | $0.2242000 | $0.2220000 | $0.2381000 | $0.2220000 |
| 2023-02-12 | $0.2220000 | $0.2179000 | $0.2187000 | $0.2125000 |
| 2023-02-13 | $0.2179000 | $0.2254000 | $0.2406000 | $0.2166000 |
| 2023-02-14 | $0.2254000 | $0.2302000 | $0.2426000 | $0.2272000 |
| 2023-02-15 | $0.2302000 | $0.2396000 | $0.2478000 | $0.2337000 |
| 2023-02-16 | $0.2396000 | $0.2290000 | $0.2343000 | $0.2251000 |
| 2023-02-17 | $0.2290000 | $0.2399000 | $0.2399000 | $0.2342000 |
| 2023-02-18 | $0.2399000 | $0.2408000 | $0.2433000 | $0.2396000 |
| 2023-02-19 | $0.2408000 | $0.2421000 | $0.2424000 | $0.2367000 |
| 2023-02-20 | $0.2421000 | $0.2521000 | $0.2608000 | $0.2404000 |
| 2023-02-21 | $0.2521000 | $0.2591000 | $0.2591000 | $0.2410000 |
| 2023-02-22 | $0.2591000 | $0.2591000 | $0.2718000 | $0.2509000 |
| 2023-02-23 | $0.2591000 | $0.2717000 | $0.2717000 | $0.2562000 |
| 2023-02-24 | $0.2717000 | $0.2729000 | $0.2757000 | $0.2592000 |
| 2023-02-25 | $0.2729000 | $0.2918000 | $0.3308000 | $0.2703000 |
| 2023-02-26 | $0.2918000 | $0.2825000 | $0.3006000 | $0.2813000 |
| 2023-02-27 | $0.2825000 | $0.2716000 | $0.2811000 | $0.2661000 |
| 2023-02-28 | $0.2716000 | $0.2839000 | $0.2844000 | $0.2669000 |
| 2023-03-01 | $0.2839000 | $0.2820000 | $0.2946000 | $0.2802000 |
| 2023-03-02 | $0.2820000 | $0.2933000 | $0.3203000 | $0.2750000 |
| 2023-03-03 | $0.2933000 | $0.2930000 | $0.2974000 | $0.2717000 |
| 2023-03-04 | $0.2930000 | $0.2871000 | $0.2925000 | $0.2855000 |
| 2023-03-05 | $0.2871000 | $0.2840000 | $0.2870000 | $0.2788000 |
| 2023-03-06 | $0.2840000 | $0.2861000 | $0.2939000 | $0.2842000 |
| 2023-03-07 | $0.2861000 | $0.2736000 | $0.2855000 | $0.2719000 |
| 2023-03-08 | $0.2736000 | $0.2780000 | $0.2808000 | $0.2676000 |
| 2023-03-09 | $0.2780000 | $0.2821000 | $0.2849000 | $0.2586000 |
| 2023-03-10 | $0.2821000 | $0.2846000 | $0.3086000 | $0.2776000 |
| 2023-03-11 | $0.2846000 | $0.3120000 | $0.3292000 | $0.2858000 |
| 2023-03-12 | $0.3120000 | $0.3227000 | $0.3616000 | $0.3102000 |
| 2023-03-13 | $0.3227000 | $0.3478000 | $0.3485000 | $0.3290000 |
| 2023-03-14 | $0.3478000 | $0.3516000 | $0.3828000 | $0.3385000 |
| 2023-03-15 | $0.3516000 | $0.3147000 | $0.3423000 | $0.3082000 |
| 2023-03-16 | $0.3147000 | $0.3168000 | $0.3309000 | $0.3128000 |
| 2023-03-17 | $0.3168000 | $0.3266000 | $0.3388000 | $0.3210000 |
| 2023-03-18 | $0.3266000 | $0.3112000 | $0.3211000 | $0.3066000 |
| 2023-03-19 | $0.3112000 | $0.3104000 | $0.3151000 | $0.3029000 |
| 2023-03-20 | $0.3104000 | $0.3027000 | $0.3032000 | $0.2964000 |
| 2023-03-21 | $0.3027000 | $0.3111000 | $0.3282000 | $0.3049000 |
| 2023-03-22 | $0.3111000 | $0.3040000 | $0.3099000 | $0.2980000 |
| 2023-03-23 | $0.3040000 | $0.3091000 | $0.3177000 | $0.3009000 |
| 2023-03-24 | $0.3091000 | $0.3078000 | $0.3134000 | $0.2945000 |
| 2023-03-25 | $0.3078000 | $0.3094000 | $0.3179000 | $0.3050000 |
| 2023-03-26 | $0.3094000 | $0.3053000 | $0.3150000 | $0.3035000 |
| 2023-03-27 | $0.3053000 | $0.2984000 | $0.3000000 | $0.2904000 |
| 2023-03-28 | $0.2984000 | $0.2976000 | $0.3084000 | $0.2939000 |
| 2023-03-29 | $0.2976000 | $0.2974000 | $0.3010000 | $0.2886000 |
| 2023-03-30 | $0.2974000 | $0.2955000 | $0.3028000 | $0.2953000 |
| 2023-03-31 | $0.2955000 | $0.3227000 | $0.3686000 | $0.3001000 |
| 2023-04-01 | $0.3227000 | $0.3106000 | $0.3230000 | $0.3071000 |
| 2023-04-02 | $0.3106000 | $0.3004000 | $0.3061000 | $0.2936000 |
| 2023-04-03 | $0.3004000 | $0.3068000 | $0.3088000 | $0.3012000 |
| 2023-04-04 | $0.3068000 | $0.3154000 | $0.3270000 | $0.3129000 |
| 2023-04-05 | $0.3154000 | $0.3175000 | $0.3233000 | $0.3143000 |
| 2023-04-06 | $0.3175000 | $0.3300000 | $0.3300000 | $0.3083000 |
| 2023-04-07 | $0.3300000 | $0.3176000 | $0.3355000 | $0.3137000 |
| 2023-04-08 | $0.3176000 | $0.3093000 | $0.3150000 | $0.3076000 |
| 2023-04-09 | $0.3093000 | $0.3117000 | $0.3145000 | $0.3098000 |
| 2023-04-10 | $0.3117000 | $0.3148000 | $0.3203000 | $0.3117000 |
| 2023-04-11 | $0.3148000 | $0.3119000 | $0.3119000 | $0.3070000 |
| 2023-04-12 | $0.3119000 | $0.3189000 | $0.3239000 | $0.3141000 |
| 2023-04-13 | $0.3189000 | $0.3224000 | $0.3365000 | $0.3194000 |
| 2023-04-14 | $0.3224000 | $0.3234000 | $0.3453000 | $0.3192000 |
| 2023-04-15 | $0.3234000 | $0.3185000 | $0.3227000 | $0.3174000 |
| 2023-04-16 | $0.3185000 | $0.3199000 | $0.3250000 | $0.3191000 |
| 2023-04-17 | $0.3199000 | $0.3128000 | $0.3166000 | $0.3103000 |
| 2023-04-18 | $0.3128000 | $0.3180000 | $0.3209000 | $0.3144000 |
| 2023-04-19 | $0.3180000 | $0.3069000 | $0.3071000 | $0.2905000 |
| 2023-04-20 | $0.3069000 | $0.3066000 | $0.3082000 | $0.3004000 |
| 2023-04-21 | $0.3066000 | $0.2973000 | $0.3003000 | $0.2874000 |
| 2023-04-22 | $0.2973000 | $0.2990000 | $0.3027000 | $0.2947000 |
| 2023-04-23 | $0.2990000 | $0.2939000 | $0.2971000 | $0.2926000 |
| 2023-04-24 | $0.2939000 | $0.2876000 | $0.2907000 | $0.2860000 |
| 2023-04-25 | $0.2876000 | $0.2910000 | $0.2914000 | $0.2865000 |
| 2023-04-26 | $0.2910000 | $0.2867000 | $0.2992000 | $0.2834000 |
| 2023-04-27 | $0.2867000 | $0.2900000 | $0.2933000 | $0.2885000 |
| 2023-04-28 | $0.2900000 | $0.2972000 | $0.3002000 | $0.2875000 |
| 2023-04-29 | $0.2972000 | $0.2961000 | $0.2997000 | $0.2942000 |
| 2023-04-30 | $0.2961000 | $0.2887000 | $0.2901000 | $0.2839000 |
| 2023-05-01 | $0.2887000 | $0.2786000 | $0.2828000 | $0.2782000 |
| 2023-05-02 | $0.2786000 | $0.3008000 | $0.3012000 | $0.2813000 |
| 2023-05-03 | $0.3008000 | $0.3023000 | $0.3137000 | $0.3023000 |
| 2023-05-04 | $0.3023000 | $0.3008000 | $0.3011000 | $0.2947000 |
| 2023-05-05 | $0.3008000 | $0.3052000 | $0.3196000 | $0.3048000 |
| 2023-05-06 | $0.3052000 | $0.2954000 | $0.3017000 | $0.2889000 |
| 2023-05-07 | $0.2954000 | $0.2917000 | $0.2934000 | $0.2870000 |
| 2023-05-08 | $0.2917000 | $0.2783000 | $0.2879000 | $0.2783000 |
| 2023-05-09 | $0.2781000 | $0.2777000 | $0.2807000 | $0.2761000 |
| 2023-05-10 | $0.2777000 | $0.2895000 | $0.2908000 | $0.2768000 |
| 2023-05-11 | $0.2895000 | $0.2895000 | $0.2895000 | $0.2894000 |
| 2023-05-12 | $0.2894000 | $0.2821000 | $0.2915000 | $0.2817000 |
| 2023-05-13 | $0.2826000 | $0.2808000 | $0.2829000 | $0.2794000 |
| 2023-05-14 | $0.2809000 | $0.2832000 | $0.2841000 | $0.2794000 |
| 2023-05-15 | $0.2832000 | $0.2807000 | $0.2858000 | $0.2805000 |
| 2023-05-16 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2831000 |
| Пара | обмен |
|---|---|
| ELF/BTC | aax |
| ELF/ETH | aax |
| ELF/BTC | abcc |
| ELF/ETH | abcc |
| ELF/CKUSD | bcex |
| ELF/BTC | bibox |
| ELF/ETH | bibox |
| ELF/BTC | bigone |
| ELF/BTC | biki |
| ELF/ETH | biki |
| ELF/BTC | binance |
| ELF/BUSD | binance |
| ELF/ETH | binance |
| ELF/USDT | binance |
| ELF/BTC | bitci |
| ELF/CHFT | bitci |
| ELF/TRY | bitci |
| ELF/BTC | bitfinex |
| ELF/ETH | bitfinex |
| ELF/USD | bitfinex |
| ELF/USDT | bitforex |
| ELF/KRW | bithumb |
| ELF/BTC | bitmax |
| ELF/ETH | bitmax |
| ELF/USDT | bitmax |
| ELF/BTC | bittrex |
| ELF/ETH | bkex |
| ELF/USDT | bkex |
| ELF/BTC | coinbene |
| ELF/USDT | coinbene |
| ELF/BTC | cointiger |
| ELF/BTC | cryptobulls |
| ELF/USDT | dcoin |
| ELF/ETH | ddex |
| ELF/WETH | ddex |
| ELF/BTC | digifinex |
| ELF/ETH | digifinex |
| ELF/USDT | digifinex |
| ELF/ETH | etherdelta |
| ELF/ETH | ethermium |
| ELF/BTC | ethfinex |
| ELF/ETH | ethfinex |
| ELF/USD | ethfinex |
| ELF/BTC | extstock |
| ELF/EUR | extstock |
| ELF/USD | extstock |
| ELF/USDT | exx |
| ELF/ETH | fatbtc |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/BTC | gopax |
| ELF/ETH | gopax |
| ELF/KRW | gopax |
| ELF/BTC | hitbtc |
| ELF/USD | hitbtc |
| ELF/USDT | hitbtc |
| ELF/BTC | huobikorea |
| ELF/ETH | huobikorea |
| ELF/KRW | huobikorea |
| ELF/USDT | huobikorea |
| ELF/BTC | huobipro |
| ELF/ETH | huobipro |
| ELF/USDT | huobipro |
| ELF/ETH | idex |
| ELF/BTC | kucoin |
| ELF/ETH | kucoin |
| ELF/BTC | latoken |
| ELF/BTC | livecoin |
| ELF/ETH | livecoin |
| ELF/BTC | minebit |
| ELF/ETH | minebit |
| ELF/BTC | okex |
| ELF/ETH | okex |
| ELF/USDT | okex |
| ELF/TEN | tokenomy |
| ELF/SASHIMI | uniswapv2 |
| ELF/BTC | upbit |
| ELF/KRW | upbit |
| ELF/USDT | xtpub |
| ELF/BTC | zebitex |
| ELF/ETH | zebitex |
| ELF/BTC | zecoex |
| ELF/INR | zecoex |
| ELF/USDT | zecoex |
описание
описание
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
aelf (ELF) News
