BULL
3X Long Bitcoin Token Ряд 2098
Веб-сайт
0 BULL
Купить / продать
Get Wallet
3X Long Bitcoin Token
3X Long Bitcoin Token Цена $ 2,668.16
$ 2,668.16
3X Long Bitcoin Token 24h Vol
$1,090,838
$1,090,838
3X Long Bitcoin Token Рейтинг Рынка $0
$0
24ч
118 BTC 1 H
-0.34 %
24 H
0.01 %
7 d
2.5 %
сегодня 3X Long Bitcoin Token цена в долларах США в настоящее время
2,668.16
USD, и если он преобразуется в Bitcoin является
0.28842624
BTC. Всего N/A в настоящее время распространяются на рынке. 3X Long Bitcoin Token цены в настоящее время испытывают изменение 0.01 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars 3X Long Bitcoin Token торгуется на Crypto Exchanges. Получить 3X Long Bitcoin Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
3X Long Bitcoin Token
символ
BULL
алгоритм
ETH Token
BTC цена
0.28842624 BTC
BTC рынок
0 BTC
BTC 24h Vol
118 BTC
Все добыденные монеты
0 BULL
1h
-0.34 %
24h
0.01 %
7d
2.5 %
Reddit
Веб-сайт
Share 3X Long Bitcoin Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $12,640.00 | $9,325.00 | $14,240.00 | $6,620.00 |
| 2021-05-22 | $9,325.00 | $9,385.00 | $10,470.00 | $7,720.00 |
| 2021-05-23 | $9,385.00 | $7,067.50 | $9,960.00 | $5,107.50 |
| 2021-05-24 | $7,067.50 | $9,550.00 | $10,225.00 | $6,850.00 |
| 2021-05-25 | $9,550.00 | $9,220.00 | $10,270.00 | $7,815.00 |
| 2021-05-26 | $9,220.00 | $9,802.50 | $10,990.00 | $8,835.00 |
| 2021-05-27 | $9,802.50 | $9,220.00 | $10,737.50 | $8,287.50 |
| 2021-05-28 | $9,220.00 | $7,240.00 | $9,530.00 | $6,555.00 |
| 2021-05-29 | $7,240.00 | $6,630.00 | $8,290.00 | $6,015.00 |
| 2021-05-30 | $6,630.00 | $6,470.00 | $6,630.00 | $6,440.00 |
| 2021-06-01 | $8,120.00 | $7,730.00 | $8,530.00 | $7,090.00 |
| 2021-06-02 | $7,730.00 | $8,285.00 | $8,685.00 | $7,257.50 |
| 2021-06-03 | $8,285.00 | $9,360.00 | $9,512.50 | $8,037.50 |
| 2021-06-04 | $9,360.00 | $9,242.50 | $9,385.00 | $9,242.50 |
| 2021-06-05 | $7,665.00 | $6,827.50 | $8,305.00 | $6,407.50 |
| 2021-06-06 | $6,827.50 | $7,007.50 | $7,372.50 | $6,665.00 |
| 2021-06-07 | $7,007.50 | $6,980.00 | $7,062.50 | $6,970.00 |
| 2021-06-08 | $5,675.00 | $5,592.50 | $5,920.00 | $4,385.00 |
| 2021-06-09 | $5,592.50 | $7,577.50 | $7,672.50 | $5,095.00 |
| 2021-06-10 | $7,577.50 | $7,127.50 | $8,200.00 | $6,635.00 |
| 2021-06-11 | $7,127.50 | $7,490.00 | $7,700.00 | $6,710.00 |
| 2021-06-12 | $7,490.00 | $6,412.50 | $7,550.00 | $5,895.00 |
| 2021-06-13 | $6,412.50 | $8,282.50 | $8,460.00 | $5,977.50 |
| 2021-06-14 | $8,282.50 | $9,195.00 | $9,530.00 | $8,100.00 |
| 2021-06-15 | $9,195.00 | $8,960.00 | $9,955.00 | $8,530.00 |
| 2021-06-16 | $8,960.00 | $7,732.50 | $9,150.00 | $7,552.50 |
| 2021-06-17 | $7,732.50 | $7,550.00 | $8,447.50 | $7,145.00 |
| 2021-06-18 | $7,550.00 | $6,220.00 | $7,602.50 | $5,835.00 |
| 2021-06-19 | $6,220.00 | $6,065.00 | $6,532.50 | $5,705.00 |
| 2021-06-20 | $6,065.00 | $6,117.50 | $6,362.50 | $4,947.50 |
| 2021-06-21 | $6,117.50 | $4,063.00 | $6,187.50 | $3,895.00 |
| 2021-06-22 | $4,063.00 | $4,413.00 | $4,689.00 | $3,000.00 |
| 2021-06-23 | $4,413.00 | $4,857.00 | $5,325.00 | $4,057.00 |
| 2021-06-24 | $4,857.00 | $5,290.00 | $5,552.00 | $4,280.00 |
| 2021-06-25 | $5,290.00 | $3,880.00 | $5,677.50 | $3,747.50 |
| 2021-06-26 | $3,880.00 | $4,114.00 | $4,245.00 | $3,333.00 |
| 2021-06-27 | $4,114.00 | $5,030.00 | $5,030.00 | $4,002.00 |
| 2021-06-28 | $5,030.00 | $4,933.00 | $5,276.00 | $4,666.00 |
| 2021-06-29 | $4,933.00 | $5,547.50 | $5,837.50 | $4,817.00 |
| 2021-06-30 | $5,547.50 | $5,135.00 | $5,615.00 | $4,675.00 |
| 2021-07-01 | $5,135.00 | $4,482.00 | $5,135.00 | $4,125.00 |
| 2021-07-02 | $4,482.00 | $4,420.00 | $4,482.00 | $4,420.00 |
| 2021-07-06 | $4,535.00 | $4,729.00 | $5,071.00 | $4,456.00 |
| 2021-07-07 | $4,729.00 | $4,698.00 | $4,731.00 | $4,698.00 |
| 2021-07-08 | $4,585.00 | $4,188.00 | $4,608.00 | $3,860.00 |
| 2021-07-09 | $4,188.00 | $4,543.00 | $4,641.00 | $3,956.00 |
| 2021-07-10 | $4,543.00 | $4,550.00 | $4,550.00 | $4,519.00 |
| 2021-07-11 | $4,416.00 | $4,702.00 | $4,841.00 | $4,345.00 |
| 2021-07-12 | $4,702.00 | $4,229.00 | $4,876.00 | $4,062.00 |
| 2021-07-13 | $4,229.00 | $4,190.00 | $4,260.00 | $4,190.00 |
| 2021-07-15 | $4,126.00 | $3,758.00 | $4,252.00 | $3,502.00 |
| 2021-07-16 | $3,758.00 | $3,610.00 | $3,901.00 | $3,478.00 |
| 2021-07-17 | $3,610.00 | $3,641.00 | $3,783.00 | $3,528.00 |
| 2021-07-18 | $3,641.00 | $3,730.00 | $3,955.00 | $3,500.00 |
| 2021-07-19 | $3,730.00 | $3,403.00 | $3,771.00 | $3,268.00 |
| 2021-07-20 | $3,403.00 | $3,048.00 | $3,469.00 | $2,853.00 |
| 2021-07-21 | $3,048.00 | $3,775.00 | $4,076.00 | $2,970.00 |
| 2021-07-22 | $3,775.00 | $3,702.00 | $3,785.00 | $3,702.00 |
| 2021-07-23 | $3,853.00 | $4,328.00 | $4,328.00 | $3,755.00 |
| 2021-07-24 | $4,328.00 | $4,289.00 | $4,375.00 | $4,289.00 |
| 2021-07-26 | $5,036.00 | $5,820.00 | $7,204.00 | $4,989.00 |
| 2021-07-27 | $5,820.00 | $6,875.00 | $6,875.00 | $5,440.00 |
| 2021-07-28 | $6,875.00 | $7,110.00 | $7,637.50 | $6,477.50 |
| 2021-07-29 | $7,110.00 | $7,070.00 | $7,150.00 | $7,070.00 |
| 2021-07-30 | $7,142.50 | $8,317.50 | $8,346.00 | $6,220.00 |
| 2021-07-31 | $8,317.50 | $8,235.00 | $8,362.50 | $8,205.00 |
| 2021-08-01 | $7,857.50 | $6,930.00 | $8,462.50 | $6,720.00 |
| 2021-08-02 | $6,930.00 | $6,945.00 | $6,962.50 | $6,860.00 |
| 2021-08-04 | $6,085.00 | $6,825.00 | $6,940.00 | $5,720.00 |
| 2021-08-05 | $6,825.00 | $7,382.50 | $7,662.50 | $5,592.50 |
| 2021-08-06 | $7,382.50 | $7,460.00 | $7,467.50 | $7,382.50 |
| 2021-12-18 | $4,619.00 | $4,829.00 | $4,972.00 | $4,428.00 |
| 2021-12-19 | $4,829.00 | $4,778.00 | $5,271.00 | $4,546.00 |
| 2021-12-20 | $4,778.00 | $4,720.00 | $4,780.00 | $4,712.00 |
| 2021-12-21 | $4,827.00 | $5,455.00 | $5,595.00 | $4,745.00 |
| 2021-12-22 | $5,455.00 | $5,467.50 | $5,470.00 | $5,455.00 |
| 2021-12-23 | $5,355.00 | $6,042.50 | $6,250.00 | $5,167.00 |
| 2021-12-24 | $6,042.50 | $6,075.00 | $6,092.50 | $6,042.50 |
| 2021-12-25 | $6,062.50 | $5,910.00 | $6,190.00 | $5,837.50 |
| 2021-12-26 | $5,910.00 | $5,910.00 | $5,922.50 | $5,895.00 |
| 2021-12-27 | $6,052.50 | $6,012.50 | $6,490.00 | $5,922.50 |
| 2021-12-28 | $6,012.50 | $5,995.00 | $6,015.00 | $5,972.50 |
| 2021-12-30 | $4,513.00 | $4,750.00 | $4,960.00 | $4,390.00 |
| 2021-12-31 | $4,750.00 | $4,773.00 | $4,773.00 | $4,716.00 |
| 2022-01-08 | $3,150.00 | $3,185.00 | $3,331.00 | $2,905.00 |
| 2022-01-09 | $3,185.00 | $3,155.00 | $3,185.00 | $3,155.00 |
| 2022-01-21 | $2,918.00 | $1,988.00 | $2,991.00 | $1,820.00 |
| 2022-01-22 | $1,988.00 | $1,748.00 | $2,040.50 | $1,587.00 |
| 2022-01-23 | $1,748.00 | $1,926.00 | $1,964.00 | $1,681.00 |
| 2022-01-24 | $1,926.00 | $1,990.00 | $2,153.00 | $1,400.00 |
| 2022-01-25 | $1,990.00 | $1,987.50 | $1,995.00 | $1,975.00 |
| 2022-01-26 | $2,037.50 | $2,014.50 | $2,363.50 | $1,926.00 |
| 2022-01-27 | $2,014.50 | $2,019.50 | $2,019.50 | $2,004.50 |
| 2022-02-27 | $2,171.00 | $1,935.00 | $2,290.00 | $1,821.00 |
| 2022-02-28 | $1,935.00 | $1,907.50 | $1,943.00 | $1,907.50 |
| 2022-03-04 | $2,612.00 | $1,994.00 | $2,620.00 | $1,889.00 |
| 2022-03-05 | $1,994.00 | $2,031.50 | $2,059.50 | $1,905.00 |
| 2022-03-06 | $2,031.50 | $2,027.00 | $2,031.50 | $2,024.00 |
| 2022-03-09 | $1,921.50 | $2,396.00 | $2,495.00 | $1,907.00 |
| 2022-03-10 | $2,396.00 | $1,965.00 | $2,413.00 | $1,815.00 |
| 2022-03-11 | $1,965.00 | $1,863.00 | $2,085.00 | $1,790.00 |
| 2022-03-12 | $1,863.00 | $1,871.00 | $1,962.50 | $1,853.00 |
| 2022-03-13 | $1,871.00 | $1,724.00 | $1,943.50 | $1,696.00 |
| 2022-03-14 | $1,724.00 | $1,980.00 | $2,013.50 | $1,695.50 |
| 2022-03-15 | $1,980.00 | $1,921.50 | $2,011.00 | $1,750.00 |
| 2022-03-16 | $1,921.50 | $2,193.00 | $2,272.00 | $1,850.00 |
| 2022-03-17 | $2,193.00 | $2,157.00 | $2,244.00 | $2,091.00 |
| 2022-03-18 | $2,157.00 | $2,290.00 | $2,381.00 | $2,040.00 |
| 2022-03-19 | $2,290.00 | $2,364.00 | $2,398.50 | $2,250.50 |
| 2022-03-20 | $2,364.00 | $2,204.00 | $2,375.50 | $2,150.00 |
| 2022-03-21 | $2,204.00 | $2,200.00 | $2,208.00 | $2,200.00 |
| 2022-03-25 | $2,648.00 | $2,703.00 | $2,851.00 | $2,584.00 |
| 2022-03-26 | $2,703.00 | $2,746.00 | $2,798.00 | $2,660.00 |
| 2022-03-27 | $2,746.00 | $3,172.00 | $3,208.00 | $2,729.00 |
| 2022-03-28 | $3,172.00 | $3,176.00 | $3,180.00 | $3,161.00 |
| 2022-03-29 | $3,229.00 | $3,288.00 | $3,422.00 | $3,191.00 |
| 2022-03-30 | $3,288.00 | $3,198.00 | $3,340.00 | $3,100.00 |
| 2022-03-31 | $3,198.00 | $2,887.00 | $3,324.00 | $2,832.00 |
| 2022-04-01 | $2,887.00 | $2,875.00 | $2,900.00 | $2,875.00 |
| 2022-04-05 | $3,094.00 | $2,877.00 | $3,206.00 | $2,848.00 |
| 2022-04-06 | $2,877.00 | $2,858.00 | $2,881.00 | $2,852.00 |
| 2022-04-08 | $2,481.00 | $2,286.00 | $2,575.00 | $2,237.00 |
| 2022-04-09 | $2,286.00 | $2,366.00 | $2,373.00 | $2,265.00 |
| 2022-04-10 | $2,366.00 | $2,264.00 | $2,475.00 | $2,226.00 |
| 2022-04-11 | $2,264.00 | $1,840.50 | $2,306.00 | $1,791.00 |
| 2022-04-12 | $1,840.50 | $1,920.00 | $2,006.00 | $1,808.00 |
| 2022-04-13 | $1,920.00 | $2,075.50 | $2,132.00 | $1,853.00 |
| 2022-04-14 | $2,075.50 | $2,066.00 | $2,075.50 | $2,066.00 |
| 2022-04-15 | $1,894.50 | $1,992.50 | $2,032.50 | $1,877.00 |
| 2022-04-16 | $1,992.50 | $1,969.00 | $2,010.50 | $1,913.50 |
| 2022-04-17 | $1,969.00 | $1,866.00 | $2,000.00 | $1,848.50 |
| 2022-04-18 | $1,866.00 | $2,019.50 | $2,059.50 | $1,707.00 |
| 2022-04-19 | $2,019.50 | $2,019.50 | $2,021.00 | $2,019.50 |
| Пара | обмен |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
описание
описание
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
Связанные монеты
