START
Startcoin 순위 1467
웹사이트
Twitter
45,079,785 START
구매 / 판매
Get Wallet
Startcoin
Startcoin 가격 $ 0.0027
$ 0.0027
Startcoin 24h Vol
$0
$0
Startcoin 시가 총액 $121,033
$121,033
24시간 볼륨
0 BTC 1 H
-0.11 %
24 H
-14.81 %
7 d
-20.7 %
오늘 Startcoin 미국 달러의 가격은 현재입니다.
0.0027
USD, 변환 된 경우 Bitcoin ~이다.
0.00000029
BTC. 총 45,079,785 START 현재 시장에서 유통되고있다.. Startcoin 가격에 변화가 생겼다. -14.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Startcoin ~에 거래되었습니다 암호 교환. 도망 Startcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Startcoin
심볼
START
알고리즘
X11
BTC 가격
0.00000029 BTC
BTC 시장
13 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
45,079,785 START
1h
-0.11 %
24h
-14.81 %
7d
-20.7 %
Twitter
웹사이트
Share Startcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0162400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-05-22 | $0.0149400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-23 | $0.0150000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-05-24 | $0.0138900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-05-25 | $0.0155400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-05-26 | $0.0153500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-05-27 | $0.0157200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-05-28 | $0.0154200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-05-29 | $0.0142700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-05-30 | $0.0138400 | $0.0643 | $0.0356700 | $0.0138400 |
| 2021-06-01 | $0.0149200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-06-04 | $0.0156900 | $0.0732 | $0.0404500 | $0.0156900 |
| 2021-06-05 | $0.0147400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-06 | $0.0142200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-06-07 | $0.0143200 | $0.0671 | $0.0370200 | $0.0143200 |
| 2021-06-08 | $0.0134300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-06-09 | $0.0133600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-06-10 | $0.0149600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-06-11 | $0.0146700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-06-12 | $0.0149400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-13 | $0.0142200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-14 | $0.0156100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-06-15 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-06-16 | $0.0160600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-06-17 | $0.0153400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-06-18 | $0.0152300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-06-19 | $0.0143300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-06-20 | $0.0142100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-06-21 | $0.0142400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-06-22 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-06-23 | $0.0130200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-06-24 | $0.0134700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-25 | $0.0138600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-06-26 | $0.0126400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-27 | $0.0129200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-28 | $0.0138900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-06-29 | $0.0137900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-06-30 | $0.0143600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-01 | $0.0140200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-02 | $0.0134200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-03 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-07-04 | $0.0138700 | $0.0649 | $0.0357300 | $0.0138700 |
| 2021-07-06 | $0.0134800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-07 | $0.0137000 | $0.0639 | $0.0352600 | $0.0137000 |
| 2021-07-08 | $0.0135500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-07-09 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-12 | $0.0137000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-07-13 | $0.0132400 | $0.0618 | $0.0341300 | $0.0132400 |
| 2021-07-15 | $0.0131300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-18 | $0.0126200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-07-19 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-20 | $0.0123400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-21 | $0.0119200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-07-22 | $0.0128600 | $0.0598 | $0.0331200 | $0.0128600 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-07-24 | $0.0134600 | $0.0628 | $0.0347800 | $0.0134600 |
| 2021-07-26 | $0.0141500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-27 | $0.0149100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-07-28 | $0.0158000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-29 | $0.0160100 | $0.0746 | $0.0412900 | $0.0160100 |
| 2021-07-30 | $0.0160100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-07-31 | $0.0168900 | $0.0789 | $0.0436400 | $0.0168900 |
| 2021-08-01 | $0.0165900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-02 | $0.0159500 | $0.0745 | $0.0411900 | $0.0159500 |
| 2021-08-04 | $0.0152800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-08-05 | $0.0159000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-08-06 | $0.0163600 | $0.0766 | $0.0422200 | $0.0163600 |
| 2021-12-10 | $0.0190400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-11 | $0.0188800 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-12-12 | $0.0197600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-12-14 | $0.0186900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-12-15 | $0.0193600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-12-16 | $0.0195500 | $0.0914 | $0.0504 | $0.0195500 |
| 2021-12-18 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-12-19 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-12-20 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-21 | $0.0187700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-12-22 | $0.0195700 | $0.0916 | $0.0505 | $0.0195700 |
| 2021-12-23 | $0.0194500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-12-24 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-12-26 | $0.0201700 | $0.0943 | $0.0520 | $0.0201700 |
| 2021-12-27 | $0.0203200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-12-28 | $0.0202900 | $0.0946 | $0.0522 | $0.0202900 |
| 2021-12-30 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-12-31 | $0.0188500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-01-01 | $0.0185100 | $0.0866 | $0.0477700 | $0.0185100 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-05 | $0.0183300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0806 | $0.0444300 | $0.0172400 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0781 | $0.0431400 | $0.0167300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0806 | $0.0444900 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0807 | $0.0444500 | $0.0172400 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0791 | $0.0436900 | $0.0169500 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0685 | $0.0378100 | $0.0146800 |
| 2022-01-26 | $0.0147900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-01-27 | $0.0147300 | $0.0689 | $0.0379500 | $0.0147300 |
| 2022-01-28 | $0.0148800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-01-29 | $0.0151000 | $0.0707 | $0.0389600 | $0.0151000 |
| 2022-01-30 | $0.0152700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-01-31 | $0.0151600 | $0.0709 | $0.0390900 | $0.0151600 |
| 2022-02-01 | $0.0154000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-02-03 | $0.0147700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-02-04 | $0.0149300 | $0.0697 | $0.0384700 | $0.0149300 |
| 2022-02-05 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-02-06 | $0.0165700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-02-07 | $0.0169600 | $0.0792 | $0.0437800 | $0.0169600 |
| 2022-02-13 | $0.0169000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-02-14 | $0.0168300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-02-15 | $0.0170200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-02-16 | $0.0178300 | $0.0831 | $0.0459200 | $0.0178300 |
| 2022-02-19 | $0.0160000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-02-20 | $0.0160400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-02-21 | $0.0153600 | $0.0716 | $0.0395900 | $0.0153600 |
| 2022-02-23 | $0.0153100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-24 | $0.0149100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0716 | $0.0395500 | $0.0153400 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-02-28 | $0.0150900 | $0.0703 | $0.0388900 | $0.0150900 |
| 2022-03-01 | $0.0172800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-03-02 | $0.0177700 | $0.0832 | $0.0458200 | $0.0177700 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-03-06 | $0.0157600 | $0.0737 | $0.0405900 | $0.0157600 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0710 | $0.0392100 | $0.0152100 |
| 2022-03-09 | $0.0155000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-03-10 | $0.0167900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-03-11 | $0.0157800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-03-14 | $0.0151200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-16 | $0.0157300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-03-17 | $0.0164500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-03-18 | $0.0163800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-19 | $0.0167200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-03-20 | $0.0168900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-21 | $0.0165000 | $0.0771 | $0.0425400 | $0.0165000 |
| 2022-03-25 | $0.0176000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-26 | $0.0177300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-27 | $0.0178200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-03-28 | $0.0187400 | $0.0876 | $0.0482500 | $0.0187400 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0850 | $0.0469300 | $0.0182100 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-04-05 | $0.0186400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0808 | $0.0445300 | $0.0172700 |
| 2022-04-08 | $0.0173900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-04-09 | $0.0169100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-04-10 | $0.0171100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-04-11 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-04-12 | $0.0158100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-04-13 | $0.0160300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-04-14 | $0.0164600 | $0.0769 | $0.0423900 | $0.0164600 |
| 2022-04-15 | $0.0159800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-04-16 | $0.0162300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-04-17 | $0.0161600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-04-18 | $0.0158800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-04-19 | $0.0163200 | $0.0764 | $0.0420600 | $0.0163200 |
| 2022-04-20 | $0.0166000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-04-21 | $0.0165500 | $0.0774 | $0.0426200 | $0.0165500 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0739 | $0.0406800 | $0.0157800 |
| 2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-28 | $0.0157000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-04-30 | $0.0154400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-05-01 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-05-02 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-03 | $0.0154100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-04 | $0.0150900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-05-05 | $0.0158700 | $0.0742 | $0.0408800 | $0.0158700 |
| 2022-05-06 | $0.0146200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-07 | $0.0144000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-05-08 | $0.0141900 | $0.0663 | $0.0365400 | $0.0141900 |
| 2022-05-09 | $0.0136100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-05-10 | $0.0120300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-11 | $0.0124100 | $0.0581 | $0.0319800 | $0.0124100 |
| 2022-05-12 | $0.0116100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.0584 | $0.0322400 | $0.0125200 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-19 | $0.0114700 | $0.0538 | $0.0296300 | $0.0114700 |
| 2022-05-22 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-23 | $0.0121100 | $0.0565 | $0.0311700 | $0.0121100 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0550 | $0.0303400 | $0.0117800 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0585 | $0.0323100 | $0.0125400 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0497500 | $0.0275600 | $0.0106300 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.0422000 | $0.0232800 | $0.009027 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.0382300 | $0.0210600 | $0.008173 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.0394100 | $0.0217500 | $0.008439 |
| 2022-06-25 | $0.008488 | $0.008590 | $0.008590 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008413 | $0.008413 | $0.008413 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.008287 |
| 2022-06-28 | $0.008287 | $0.008101 | $0.008101 | $0.008101 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.007963 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.0359500 | $0.0198500 | $0.007700 |
| 2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.0377700 | $0.0208300 | $0.008085 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.007724 | $0.007724 | $0.007724 |
| 2022-07-13 | $0.007724 | $0.008092 | $0.008092 | $0.008092 |
| 2022-07-14 | $0.008092 | $0.008231 | $0.008231 | $0.008231 |
| 2022-07-15 | $0.008231 | $0.0385000 | $0.0212100 | $0.008231 |
| 2022-07-16 | $0.008331 | $0.008480 | $0.008480 | $0.008480 |
| 2022-07-17 | $0.008480 | $0.008317 | $0.008317 | $0.008317 |
| 2022-07-18 | $0.008317 | $0.0388500 | $0.0214200 | $0.008317 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.0437000 | $0.0241300 | $0.009360 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2022-07-23 | $0.009075 | $0.0424600 | $0.0233900 | $0.009075 |
| 2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
| 2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.009184 | $0.009184 | $0.009184 |
| 2022-07-28 | $0.009184 | $0.0429600 | $0.0236900 | $0.009184 |
| 2022-07-29 | $0.009542 | $0.009508 | $0.009508 | $0.009508 |
| 2022-07-30 | $0.009508 | $0.009458 | $0.009458 | $0.009458 |
| 2022-07-31 | $0.009458 | $0.009323 | $0.009323 | $0.009323 |
| 2022-08-01 | $0.009323 | $0.0435500 | $0.0240100 | $0.009323 |
| 2022-08-02 | $0.009309 | $0.009197 | $0.009197 | $0.009197 |
| 2022-08-03 | $0.009197 | $0.0430000 | $0.0237000 | $0.009197 |
| 2022-08-04 | $0.009130 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-05 | $0.009049 | $0.009328 | $0.009328 | $0.009328 |
| 2022-08-06 | $0.009328 | $0.0435600 | $0.0240300 | $0.009328 |
| 2022-08-07 | $0.009183 | $0.009272 | $0.009272 | $0.009272 |
| 2022-08-08 | $0.009272 | $0.0433500 | $0.0238800 | $0.009272 |
| 2022-08-09 | $0.009527 | $0.009263 | $0.009263 | $0.009263 |
| 2022-08-10 | $0.009263 | $0.0432300 | $0.0238500 | $0.009263 |
| 2022-08-11 | $0.009584 | $0.009577 | $0.009577 | $0.009577 |
| 2022-08-12 | $0.009577 | $0.0448100 | $0.0246800 | $0.009577 |
| 2022-08-13 | $0.009765 | $0.009780 | $0.009780 | $0.009780 |
| 2022-08-14 | $0.009780 | $0.009725 | $0.009725 | $0.009725 |
| 2022-08-15 | $0.009725 | $0.0454600 | $0.0250500 | $0.009725 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
| 2022-08-18 | $0.009335 | $0.0436300 | $0.0240500 | $0.009335 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.0390300 | $0.0215000 | $0.008333 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.0399600 | $0.0220100 | $0.008548 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.0374300 | $0.0206400 | $0.008015 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.0375900 | $0.0207400 | $0.008052 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.0370000 | $0.0204000 | $0.007917 |
| 2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
| 2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
| 2022-09-09 | $0.007729 | $0.0361300 | $0.0199100 | $0.007729 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
| 2022-09-12 | $0.008735 | $0.0407800 | $0.0225100 | $0.008735 |
| 2022-09-13 | $0.008960 | $0.008070 | $0.008070 | $0.008070 |
| 2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
| 2022-09-15 | $0.008093 | $0.0378300 | $0.0208400 | $0.008093 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008047 | $0.008047 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007767 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.007817 | $0.007817 | $0.007817 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007387 | $0.007387 |
| 2022-09-22 | $0.007387 | $0.0345900 | $0.0190500 | $0.007387 |
| 2022-09-26 | $0.007524 | $0.007692 | $0.007692 | $0.007692 |
| 2022-09-27 | $0.007692 | $0.0359300 | $0.0198200 | $0.007692 |
| 2022-09-29 | $0.007765 | $0.007837 | $0.007837 | $0.007837 |
| 2022-09-30 | $0.007837 | $0.0366600 | $0.0202100 | $0.007837 |
| 2022-10-01 | $0.007770 | $0.007726 | $0.007726 | $0.007726 |
| 2022-10-02 | $0.007726 | $0.0361000 | $0.0198900 | $0.007726 |
| 2022-10-03 | $0.007623 | $0.007853 | $0.007853 | $0.007853 |
| 2022-10-04 | $0.007853 | $0.0367200 | $0.0202300 | $0.007853 |
| 2022-10-05 | $0.008138 | $0.008064 | $0.008064 | $0.008064 |
| 2022-10-06 | $0.008064 | $0.0377000 | $0.0207700 | $0.008064 |
| 2022-10-07 | $0.007986 | $0.007813 | $0.007813 | $0.007813 |
| 2022-10-08 | $0.007813 | $0.0365100 | $0.0201200 | $0.007813 |
| 2022-10-09 | $0.007768 | $0.007777 | $0.007777 | $0.007777 |
| 2022-10-10 | $0.007777 | $0.0363400 | $0.0200300 | $0.007777 |
| 2022-10-11 | $0.007653 | $0.007623 | $0.007623 | $0.007623 |
| 2022-10-12 | $0.007623 | $0.007662 | $0.007662 | $0.007662 |
| 2022-10-13 | $0.007662 | $0.007752 | $0.007752 | $0.007752 |
| 2022-10-14 | $0.007752 | $0.007673 | $0.007673 | $0.007673 |
| 2022-10-15 | $0.007673 | $0.007628 | $0.007628 | $0.007628 |
| 2022-10-16 | $0.007628 | $0.007706 | $0.007706 | $0.007706 |
| 2022-10-17 | $0.007706 | $0.0360300 | $0.0198500 | $0.007706 |
| 2022-10-18 | $0.007820 | $0.007732 | $0.007732 | $0.007732 |
| 2022-10-19 | $0.007732 | $0.007650 | $0.007650 | $0.007650 |
| 2022-10-20 | $0.007650 | $0.0357500 | $0.0197000 | $0.007650 |
| 2022-10-21 | $0.007617 | $0.007667 | $0.007667 | $0.007667 |
| 2022-10-22 | $0.007667 | $0.007683 | $0.007683 | $0.007683 |
| 2022-10-23 | $0.007683 | $0.007829 | $0.007829 | $0.007829 |
| 2022-10-24 | $0.007829 | $0.0352400 | $0.0201700 | $0.007829 |
| 2022-10-26 | $0.008035 | $0.008311 | $0.008311 | $0.008311 |
| 2022-10-27 | $0.008311 | $0.008118 | $0.008118 | $0.008118 |
| 2022-10-28 | $0.008118 | $0.008240 | $0.008240 | $0.008240 |
| 2022-10-29 | $0.008240 | $0.0370600 | $0.0212200 | $0.008240 |
| 2022-10-30 | $0.008328 | $0.008252 | $0.008252 | $0.008252 |
| 2022-10-31 | $0.008252 | $0.0371600 | $0.0212600 | $0.008252 |
| 2022-11-05 | $0.008460 | $0.008521 | $0.008521 | $0.008521 |
| 2022-11-06 | $0.008521 | $0.0383500 | $0.0219500 | $0.008521 |
| 2022-11-07 | $0.008364 | $0.008237 | $0.008237 | $0.008237 |
| 2022-11-08 | $0.008237 | $0.007418 | $0.007418 | $0.007418 |
| 2022-11-09 | $0.007418 | $0.0332900 | $0.0191200 | $0.007418 |
| 2022-11-10 | $0.006328 | $0.007024 | $0.007024 | $0.007024 |
| 2022-11-11 | $0.007024 | $0.006803 | $0.006803 | $0.006803 |
| 2022-11-12 | $0.006803 | $0.0306200 | $0.0175500 | $0.006803 |
| 2022-11-14 | $0.006523 | $0.006637 | $0.006637 | $0.006637 |
| 2022-11-15 | $0.006637 | $0.0298400 | $0.0170900 | $0.006637 |
| 2022-11-16 | $0.006752 | $0.006659 | $0.006659 | $0.006659 |
| 2022-11-17 | $0.006659 | $0.006672 | $0.006672 | $0.006672 |
| 2022-11-18 | $0.006672 | $0.006671 | $0.006671 | $0.006671 |
| 2022-11-19 | $0.006671 | $0.0300300 | $0.0171800 | $0.006671 |
| 2022-11-20 | $0.006673 | $0.006501 | $0.006501 | $0.006501 |
| 2022-11-21 | $0.006501 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-22 | $0.006304 | $0.006479 | $0.006479 | $0.006479 |
| 2022-11-23 | $0.006479 | $0.006636 | $0.006636 | $0.006636 |
| 2022-11-24 | $0.006636 | $0.0298600 | $0.0171000 | $0.006636 |
| 2022-11-26 | $0.006603 | $0.006581 | $0.006581 | $0.006581 |
| 2022-11-27 | $0.006581 | $0.006568 | $0.006568 | $0.006568 |
| 2022-11-28 | $0.006568 | $0.006483 | $0.006483 | $0.006483 |
| 2022-11-29 | $0.006483 | $0.006573 | $0.006573 | $0.006573 |
| 2022-11-30 | $0.006573 | $0.0295900 | $0.0169400 | $0.006573 |
| 2022-12-02 | $0.006791 | $0.006838 | $0.006838 | $0.006838 |
| 2022-12-03 | $0.006838 | $0.006755 | $0.006755 | $0.006755 |
| 2022-12-04 | $0.006755 | $0.006845 | $0.006845 | $0.006845 |
| 2022-12-05 | $0.006845 | $0.006787 | $0.006787 | $0.006787 |
| 2022-12-06 | $0.006787 | $0.0305400 | $0.0174800 | $0.006787 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006735 | $0.006735 |
| 2022-12-08 | $0.006735 | $0.006890 | $0.006890 | $0.006890 |
| 2022-12-09 | $0.006890 | $0.0310100 | $0.0177500 | $0.006890 |
| 2022-12-10 | $0.006851 | $0.006847 | $0.006847 | $0.006847 |
| 2022-12-11 | $0.006852 | $0.006838 | $0.006838 | $0.006838 |
| 2022-12-12 | $0.006838 | $0.006883 | $0.006883 | $0.006883 |
| 2022-12-13 | $0.006883 | $0.007110 | $0.007110 | $0.007110 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.007121 |
| 2022-12-15 | $0.007121 | $0.006944 | $0.006944 | $0.006944 |
| 2022-12-16 | $0.006944 | $0.0312400 | $0.0178800 | $0.006944 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-18 | $0.006712 | $0.006697 | $0.006697 | $0.006697 |
| 2022-12-19 | $0.006697 | $0.0301600 | $0.0172600 | $0.006697 |
| 2022-12-20 | $0.006577 | $0.006760 | $0.006760 | $0.006760 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.006728 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006726 | $0.006726 | $0.006726 |
| 2022-12-23 | $0.006726 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-24 | $0.006712 | $0.006735 | $0.006735 | $0.006735 |
| 2022-12-25 | $0.006735 | $0.006732 | $0.006732 | $0.006732 |
| 2022-12-26 | $0.006732 | $0.006766 | $0.006766 | $0.006766 |
| 2022-12-27 | $0.006766 | $0.006680 | $0.006680 | $0.006680 |
| 2022-12-28 | $0.006680 | $0.006616 | $0.006616 | $0.006616 |
| 2022-12-29 | $0.006616 | $0.006652 | $0.006652 | $0.006652 |
| 2022-12-30 | $0.006652 | $0.006640 | $0.006640 | $0.006640 |
| 2022-12-31 | $0.006640 | $0.006613 | $0.006613 | $0.006613 |
| 2023-01-01 | $0.006613 | $0.006646 | $0.006646 | $0.006646 |
| 2023-01-02 | $0.006646 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-03 | $0.006668 | $0.0299900 | $0.0171700 | $0.006668 |
| 2023-01-04 | $0.006668 | $0.006739 | $0.006739 | $0.006739 |
| 2023-01-05 | $0.006739 | $0.0303300 | $0.0173600 | $0.006739 |
| 2023-01-06 | $0.006730 | $0.006778 | $0.006778 | $0.006778 |
| 2023-01-07 | $0.006778 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-08 | $0.006777 | $0.006846 | $0.006846 | $0.006846 |
| 2023-01-09 | $0.006846 | $0.006872 | $0.006872 | $0.006872 |
| 2023-01-10 | $0.006872 | $0.006977 | $0.006977 | $0.006977 |
| 2023-01-11 | $0.006977 | $0.007175 | $0.007175 | $0.007175 |
| 2023-01-12 | $0.007175 | $0.007540 | $0.007540 | $0.007540 |
| 2023-01-13 | $0.007540 | $0.007969 | $0.007969 | $0.007969 |
| 2023-01-14 | $0.007969 | $0.0358300 | $0.0205300 | $0.007969 |
| 2023-01-15 | $0.008382 | $0.008352 | $0.008352 | $0.008352 |
| 2023-01-16 | $0.008352 | $0.008476 | $0.008476 | $0.008476 |
| 2023-01-17 | $0.008476 | $0.0380400 | $0.0218300 | $0.008476 |
| 2023-01-20 | $0.008433 | $0.009067 | $0.009067 | $0.009067 |
| 2023-01-21 | $0.009070 | $0.009116 | $0.009116 | $0.009116 |
| 2023-01-22 | $0.009116 | $0.009086 | $0.009086 | $0.009086 |
| 2023-01-23 | $0.009086 | $0.009167 | $0.009167 | $0.009167 |
| 2023-01-24 | $0.009167 | $0.009055 | $0.009055 | $0.009055 |
| 2023-01-25 | $0.009055 | $0.0407400 | $0.0233200 | $0.009055 |
| 2023-01-27 | $0.009204 | $0.009223 | $0.009223 | $0.009223 |
| 2023-01-28 | $0.009231 | $0.009212 | $0.009212 | $0.009212 |
| 2023-01-29 | $0.009212 | $0.009499 | $0.009499 | $0.009499 |
| 2023-01-30 | $0.009499 | $0.0427500 | $0.0244600 | $0.009499 |
| 2023-01-31 | $0.009133 | $0.009252 | $0.009252 | $0.009252 |
| 2023-02-01 | $0.009252 | $0.009492 | $0.009492 | $0.009492 |
| 2023-02-02 | $0.009492 | $0.009388 | $0.009388 | $0.009388 |
| 2023-02-03 | $0.009388 | $0.0423800 | $0.0242600 | $0.009388 |
| 2023-02-05 | $0.009333 | $0.009176 | $0.009176 | $0.009176 |
| 2023-02-06 | $0.009176 | $0.009105 | $0.009105 | $0.009105 |
| 2023-02-07 | $0.009105 | $0.0409600 | $0.0234400 | $0.009105 |
| 2023-02-08 | $0.009301 | $0.009184 | $0.009184 | $0.009184 |
| 2023-02-09 | $0.009184 | $0.008723 | $0.008723 | $0.008723 |
| 2023-02-10 | $0.008723 | $0.008654 | $0.008654 | $0.008654 |
| 2023-02-11 | $0.008654 | $0.0389400 | $0.0222800 | $0.008654 |
| 2023-02-12 | $0.008745 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-13 | $0.008716 | $0.008715 | $0.008715 | $0.008715 |
| 2023-02-14 | $0.008715 | $0.008883 | $0.008883 | $0.008883 |
| 2023-02-15 | $0.008883 | $0.009733 | $0.009733 | $0.009733 |
| 2023-02-16 | $0.009733 | $0.009413 | $0.009413 | $0.009413 |
| 2023-02-17 | $0.009413 | $0.0422800 | $0.0242600 | $0.009413 |
| 2023-02-18 | $0.009831 | $0.009855 | $0.009855 | $0.009855 |
| 2023-02-19 | $0.009855 | $0.009715 | $0.009715 | $0.009715 |
| 2023-02-20 | $0.009715 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2023-02-21 | $0.0099350 | $0.0446900 | $0.0255900 | $0.0099350 |
| 2023-02-22 | $0.009780 | $0.009675 | $0.009675 | $0.009675 |
| 2023-02-23 | $0.009675 | $0.009576 | $0.009576 | $0.009576 |
| 2023-02-24 | $0.009576 | $0.009276 | $0.009276 | $0.009276 |
| 2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
| 2023-02-26 | $0.009267 | $0.0416800 | $0.0238600 | $0.009267 |
| 2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-28 | $0.009396 | $0.009254 | $0.009254 | $0.009254 |
| 2023-03-01 | $0.009254 | $0.009456 | $0.009456 | $0.009456 |
| 2023-03-02 | $0.009456 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-03 | $0.009387 | $0.008945 | $0.008945 | $0.008945 |
| 2023-03-04 | $0.008945 | $0.008940 | $0.008940 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.008973 | $0.008973 | $0.008973 |
| 2023-03-06 | $0.008973 | $0.008964 | $0.008964 | $0.008964 |
| 2023-03-07 | $0.008964 | $0.008880 | $0.008880 | $0.008880 |
| 2023-03-08 | $0.008880 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-09 | $0.008683 | $0.008148 | $0.008148 | $0.008148 |
| 2023-03-10 | $0.008148 | $0.008083 | $0.008083 | $0.008083 |
| 2023-03-11 | $0.008083 | $0.008244 | $0.008244 | $0.008244 |
| 2023-03-12 | $0.008244 | $0.008872 | $0.008872 | $0.008872 |
| 2023-03-13 | $0.008872 | $0.009682 | $0.009682 | $0.009682 |
| 2023-03-14 | $0.009682 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2023-03-15 | $0.0099030 | $0.009748 | $0.009748 | $0.009748 |
| 2023-03-16 | $0.009748 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-03-17 | $0.0100200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-18 | $0.0109800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-19 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-20 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-21 | $0.0111200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-22 | $0.0112700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-23 | $0.0109300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-24 | $0.0113400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-03-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-03-26 | $0.0110000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-03-27 | $0.0112000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-28 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-03-29 | $0.0109100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-30 | $0.0113400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-31 | $0.0112100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-04-01 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-04-02 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-03 | $0.0112700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-04 | $0.0111200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-05 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-06 | $0.0112700 | $0.0507 | $0.0290300 | $0.0112700 |
| 2023-04-07 | $0.0112200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-04-08 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-09 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-04-10 | $0.0113400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-11 | $0.0118600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-12 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-13 | $0.0119600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-14 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-17 | $0.0121300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-18 | $0.0117800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-19 | $0.0121600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-04-21 | $0.0113000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-22 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-04-23 | $0.0111300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-04-24 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-04-25 | $0.0110100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-04-26 | $0.0113200 | $0.0510 | $0.0291800 | $0.0113200 |
| 2023-04-27 | $0.0113700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-28 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-29 | $0.0117400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-04-30 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-01 | $0.0116900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-02 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-06 | $0.0118200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-05-07 | $0.0115800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-05-08 | $0.0114300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-09 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-05-10 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-05-11 | $0.0110500 | $0.0497200 | $0.0284600 | $0.0110500 |
| 2023-05-12 | $0.0108000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-05-13 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-05-14 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-05-15 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-05-16 | $0.0108700 | $0.0489000 | $0.0280000 | $0.0108700 |
| 모집통화 | 거래소 |
|---|---|
| START/BTC | bittrex |
| START/BTC | bleutrade |
| START/DOGE | bleutrade |
| START/ETH | bleutrade |
| START/BTC | coinse |
| START/BTC | cryptopia |
| START/DOGE | cryptopia |
| START/DOTC | cryptopia |
| START/ETH | cryptopia |
| START/FTC | cryptopia |
| START/LTC | cryptopia |
| START/POP | cryptopia |
| START/UNO | cryptopia |
| START/XMR | cryptopia |
| START/BTC | cryptsy |
| START/BTC | novaexchange |
| START/DOGE | novaexchange |
| START/ETH | novaexchange |
| START/BCH | tradesatoshi |
| START/BTC | tradesatoshi |
| START/DOGE | tradesatoshi |
| START/ETH | tradesatoshi |
| START/LTC | tradesatoshi |
| START/USDT | tradesatoshi |
| START/BTC | yobit |
| START/DOGE | yobit |
| START/ETH | yobit |
| START/RUR | yobit |
| START/USD | yobit |
| START/WAVES | yobit |
설명
설명
StartCoin (START) is a crypto currency that bases itself on a community project based idea in respect to crowd funding. The coin is Proof of Work and based on Scrypt. The total coin supply is capped at 84 million and the block reward halves each year. Difficulty retargets using the Kimoto Gravity Well.
StartCOIN is a digital currency that rewards you for supporting change. The more you share and support projects or the more StartCOIN you hold, the more StartCOINs you will receive. By joining the startjoin community, you become part of this crowd funding revolution.
StartCOIN is a reward based coin which rewards users for pledging, sharing and holding StartCOIN. It encourages change for good. Register on StartJOIN to be part of a crowdfunding community with a difference, one that harnesses the power of social media to create change.
