SRN
SIRIN LABS Token 순위 530
웹사이트
Twitter
491,820,906 SRN
구매 / 판매
Get Wallet
SIRIN LABS Token
SIRIN LABS Token 가격 $ 0.0107
$ 0.0107
SIRIN LABS Token 24h Vol
$146,053
$146,053
SIRIN LABS Token 시가 총액 $5,267,669
$5,267,669
24시간 볼륨
16 BTC 1 H
-0.57 %
24 H
-0.58 %
7 d
8.4 %
오늘 SIRIN LABS Token 미국 달러의 가격은 현재입니다.
0.0107
USD, 변환 된 경우 Bitcoin ~이다.
0.00000116
BTC. 총 491,820,906 SRN 현재 시장에서 유통되고있다.. SIRIN LABS Token 가격에 변화가 생겼다. -0.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars SIRIN LABS Token ~에 거래되었습니다 암호 교환. 도망 SIRIN LABS Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SIRIN LABS Token
심볼
SRN
알고리즘
BTC 가격
0.00000116 BTC
BTC 시장
569 BTC
BTC 24h Vol
16 BTC
암호화폐 총 채굴량
491,820,906 SRN
1h
-0.57 %
24h
-0.58 %
7d
8.4 %
Twitter
웹사이트
Share SIRIN LABS Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0125900 | $0.0114200 | $0.0116700 | $0.0109900 |
| 2021-05-22 | $0.0114200 | $0.0125900 | $0.0127300 | $0.0105400 |
| 2021-05-23 | $0.0125900 | $0.009674 | $0.0116300 | $0.009402 |
| 2021-05-24 | $0.009674 | $0.0109700 | $0.0125300 | $0.0108600 |
| 2021-05-25 | $0.0109700 | $0.0104800 | $0.0113700 | $0.0102300 |
| 2021-05-26 | $0.0104800 | $0.0111800 | $0.0126800 | $0.0110600 |
| 2021-05-27 | $0.0111800 | $0.0110800 | $0.0125300 | $0.0103900 |
| 2021-05-28 | $0.0110800 | $0.0108100 | $0.0114300 | $0.009722 |
| 2021-05-29 | $0.0108100 | $0.0114600 | $0.0121200 | $0.0099570 |
| 2021-05-30 | $0.0114600 | $0.0115000 | $0.0115000 | $0.0114500 |
| 2021-06-01 | $0.0115600 | $0.0114300 | $0.0118800 | $0.0111700 |
| 2021-06-02 | $0.0114300 | $0.0116500 | $0.0120300 | $0.0111900 |
| 2021-06-03 | $0.0116100 | $0.0121100 | $0.0128200 | $0.0120000 |
| 2021-06-04 | $0.0121100 | $0.0126500 | $0.0133200 | $0.0110600 |
| 2021-06-05 | $0.0126500 | $0.0149400 | $0.0170100 | $0.0122000 |
| 2021-06-06 | $0.0149400 | $0.0145000 | $0.0182400 | $0.0137700 |
| 2021-06-07 | $0.0143200 | $0.0143500 | $0.0143500 | $0.0143100 |
| 2021-06-08 | $0.0135400 | $0.0123200 | $0.0140500 | $0.0118700 |
| 2021-06-09 | $0.0123200 | $0.0144600 | $0.0145200 | $0.0124000 |
| 2021-06-10 | $0.0144600 | $0.0139800 | $0.0150400 | $0.0127400 |
| 2021-06-11 | $0.0139400 | $0.0139700 | $0.0143200 | $0.0126900 |
| 2021-06-12 | $0.0139700 | $0.0129600 | $0.0141900 | $0.0124900 |
| 2021-06-13 | $0.0129600 | $0.0145300 | $0.0149800 | $0.0133300 |
| 2021-06-14 | $0.0145300 | $0.0134500 | $0.0159100 | $0.0129100 |
| 2021-06-15 | $0.0134500 | $0.0127900 | $0.0138400 | $0.0125700 |
| 2021-06-16 | $0.0127900 | $0.0118400 | $0.0133500 | $0.0113600 |
| 2021-06-17 | $0.0118400 | $0.0115300 | $0.0122400 | $0.0114100 |
| 2021-06-18 | $0.0115300 | $0.0108600 | $0.0114400 | $0.0107400 |
| 2021-06-19 | $0.0108600 | $0.0108100 | $0.0110900 | $0.0104600 |
| 2021-06-20 | $0.0108100 | $0.0109500 | $0.0117600 | $0.0107900 |
| 2021-06-21 | $0.0109500 | $0.008967 | $0.009855 | $0.008892 |
| 2021-06-22 | $0.008967 | $0.008200 | $0.009141 | $0.007655 |
| 2021-06-23 | $0.008200 | $0.0105500 | $0.0113400 | $0.008307 |
| 2021-06-24 | $0.0105500 | $0.009746 | $0.0109400 | $0.009667 |
| 2021-06-25 | $0.009746 | $0.009395 | $0.009649 | $0.008617 |
| 2021-06-26 | $0.009395 | $0.009448 | $0.009759 | $0.008898 |
| 2021-06-27 | $0.009448 | $0.009579 | $0.0103100 | $0.009500 |
| 2021-06-28 | $0.009579 | $0.009502 | $0.0139200 | $0.008856 |
| 2021-06-29 | $0.009502 | $0.0100700 | $0.0134100 | $0.009594 |
| 2021-06-30 | $0.0100700 | $0.0103600 | $0.0113600 | $0.0103300 |
| 2021-07-01 | $0.0103600 | $0.0101600 | $0.0105200 | $0.009630 |
| 2021-07-02 | $0.0101200 | $0.0101700 | $0.0107400 | $0.0100900 |
| 2021-07-03 | $0.0101700 | $0.0104000 | $0.0106700 | $0.0100200 |
| 2021-07-04 | $0.0104000 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2021-07-05 | $0.0101100 | $0.0101500 | $0.0103700 | $0.009402 |
| 2021-07-06 | $0.0101500 | $0.0103600 | $0.0108000 | $0.0102000 |
| 2021-07-07 | $0.0103600 | $0.0103300 | $0.0104700 | $0.0100100 |
| 2021-07-08 | $0.0103300 | $0.0102300 | $0.0103600 | $0.009177 |
| 2021-07-09 | $0.0102300 | $0.0107100 | $0.0111800 | $0.0101100 |
| 2021-07-10 | $0.0107100 | $0.0106300 | $0.0108900 | $0.0103400 |
| 2021-07-11 | $0.0106400 | $0.0103600 | $0.0109800 | $0.0103200 |
| 2021-07-12 | $0.0103600 | $0.0100200 | $0.0102100 | $0.009737 |
| 2021-07-13 | $0.0100200 | $0.0099170 | $0.0101300 | $0.009237 |
| 2021-07-14 | $0.0099170 | $0.0099280 | $0.0099280 | $0.0099130 |
| 2021-07-15 | $0.0101100 | $0.009457 | $0.0099360 | $0.009361 |
| 2021-07-16 | $0.009457 | $0.009348 | $0.009385 | $0.009066 |
| 2021-07-17 | $0.009348 | $0.009310 | $0.009481 | $0.009291 |
| 2021-07-18 | $0.009310 | $0.009517 | $0.009649 | $0.008968 |
| 2021-07-19 | $0.009517 | $0.008129 | $0.009184 | $0.008129 |
| 2021-07-20 | $0.008129 | $0.008415 | $0.008415 | $0.007646 |
| 2021-07-21 | $0.008415 | $0.008678 | $0.009596 | $0.008638 |
| 2021-07-22 | $0.008678 | $0.008585 | $0.008929 | $0.008544 |
| 2021-07-23 | $0.008585 | $0.009068 | $0.009217 | $0.008812 |
| 2021-07-24 | $0.009055 | $0.009159 | $0.009443 | $0.009028 |
| 2021-07-25 | $0.009159 | $0.009159 | $0.009168 | $0.009158 |
| 2021-07-26 | $0.009414 | $0.009606 | $0.0101600 | $0.009516 |
| 2021-07-27 | $0.009606 | $0.0101100 | $0.0105700 | $0.009622 |
| 2021-07-28 | $0.0101100 | $0.0101900 | $0.0103800 | $0.0099870 |
| 2021-07-29 | $0.0101900 | $0.0103200 | $0.0112000 | $0.009700 |
| 2021-07-30 | $0.0103200 | $0.0114300 | $0.0115800 | $0.0103700 |
| 2021-07-31 | $0.0114300 | $0.0117500 | $0.0122800 | $0.0115400 |
| 2021-08-01 | $0.0117500 | $0.0108900 | $0.0118600 | $0.0107400 |
| 2021-08-02 | $0.0108900 | $0.0106400 | $0.0113700 | $0.0102000 |
| 2021-08-03 | $0.0106400 | $0.0103800 | $0.0109100 | $0.0101100 |
| 2021-08-04 | $0.0103800 | $0.0109600 | $0.0116100 | $0.0107900 |
| 2021-08-05 | $0.0109600 | $0.0114600 | $0.0120000 | $0.0109500 |
| 2021-08-06 | $0.0114600 | $0.0114500 | $0.0114700 | $0.0114400 |
| 2021-08-08 | $0.0130600 | $0.0116300 | $0.0124500 | $0.0109700 |
| 2021-08-09 | $0.0116300 | $0.0128800 | $0.0138300 | $0.0122200 |
| 2021-08-10 | $0.0128800 | $0.0131000 | $0.0133800 | $0.0127900 |
| 2021-08-11 | $0.0131000 | $0.0132200 | $0.0144600 | $0.0131900 |
| 2021-08-12 | $0.0136700 | $0.0136400 | $0.0136700 | $0.0136300 |
| 2021-08-14 | $0.0138600 | $0.0141100 | $0.0141400 | $0.0136200 |
| 2021-08-15 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141300 |
| 2021-08-16 | $0.0151000 | $0.0142100 | $0.0149300 | $0.0139600 |
| 2021-08-17 | $0.0142000 | $0.0133100 | $0.0135800 | $0.0131600 |
| 2021-08-18 | $0.0133100 | $0.0121700 | $0.0133800 | $0.0119300 |
| 2021-08-19 | $0.0121700 | $0.0131500 | $0.0134400 | $0.0128700 |
| 2021-08-20 | $0.0131500 | $0.0141600 | $0.0141900 | $0.0131700 |
| 2021-08-21 | $0.0141600 | $0.0134500 | $0.0139100 | $0.0134200 |
| 2021-08-22 | $0.0134500 | $0.0143300 | $0.0149100 | $0.0135200 |
| 2021-08-23 | $0.0143300 | $0.0141200 | $0.0151500 | $0.0141200 |
| 2021-08-24 | $0.0141200 | $0.0129100 | $0.0135800 | $0.0129100 |
| 2021-08-25 | $0.0129100 | $0.0133700 | $0.0135900 | $0.0130100 |
| 2021-08-26 | $0.0133700 | $0.0123700 | $0.0128100 | $0.0123700 |
| 2021-08-27 | $0.0123700 | $0.0131700 | $0.0133000 | $0.0127800 |
| 2021-08-28 | $0.0131700 | $0.0154900 | $0.0172400 | $0.0128200 |
| 2021-08-29 | $0.0154900 | $0.0145100 | $0.0177400 | $0.0139700 |
| 2021-08-30 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146300 |
| 2021-08-31 | $0.0137500 | $0.0137400 | $0.0153200 | $0.0135300 |
| 2021-09-01 | $0.0137400 | $0.0137100 | $0.0137400 | $0.0137100 |
| 2021-09-02 | $0.0144000 | $0.0137500 | $0.0157200 | $0.0136700 |
| 2021-09-03 | $0.0137500 | $0.0137600 | $0.0137600 | $0.0137500 |
| 2021-09-09 | $0.0122500 | $0.0123300 | $0.0123300 | $0.0116400 |
| 2021-09-10 | $0.0123300 | $0.0117100 | $0.0121000 | $0.0115500 |
| 2021-09-11 | $0.0117100 | $0.0120200 | $0.0122500 | $0.0116600 |
| 2021-09-12 | $0.0120200 | $0.0128000 | $0.0130400 | $0.0121200 |
| 2021-09-13 | $0.0128000 | $0.0117600 | $0.0140000 | $0.0117600 |
| 2021-09-14 | $0.0117600 | $0.0118000 | $0.0118000 | $0.0117600 |
| 2021-09-15 | $0.0127100 | $0.0128700 | $0.0148200 | $0.0126500 |
| 2021-09-16 | $0.0128700 | $0.0124900 | $0.0129900 | $0.0122800 |
| 2021-09-17 | $0.0124900 | $0.0123700 | $0.0124700 | $0.0118300 |
| 2021-09-18 | $0.0123700 | $0.0123300 | $0.0125700 | $0.0121300 |
| 2021-09-19 | $0.0123300 | $0.0123300 | $0.0123400 | $0.0123300 |
| 2021-09-20 | $0.0123500 | $0.0101800 | $0.0112100 | $0.0100600 |
| 2021-09-21 | $0.0101800 | $0.009882 | $0.0101300 | $0.009136 |
| 2021-09-22 | $0.009882 | $0.0107100 | $0.0112400 | $0.0105900 |
| 2021-09-23 | $0.0107100 | $0.0120800 | $0.0121800 | $0.0107600 |
| 2021-09-24 | $0.0120800 | $0.0103500 | $0.0121600 | $0.0102000 |
| 2021-09-25 | $0.0103500 | $0.0107700 | $0.0118800 | $0.0102100 |
| 2021-09-26 | $0.0107700 | $0.0107600 | $0.0115500 | $0.0106600 |
| 2021-09-27 | $0.0103700 | $0.009703 | $0.0101300 | $0.009281 |
| 2021-09-28 | $0.009703 | $0.008622 | $0.009854 | $0.008622 |
| 2021-09-29 | $0.008622 | $0.008723 | $0.009139 | $0.008723 |
| 2021-09-30 | $0.008723 | $0.008722 | $0.008726 | $0.008722 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009534 | $0.008580 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.008682 |
| 2021-10-04 | $0.009164 | $0.009154 | $0.009165 | $0.009154 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.0102500 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009894 | $0.0104400 | $0.008795 |
| 2021-10-10 | $0.009894 | $0.0103900 | $0.0109400 | $0.009846 |
| 2021-10-11 | $0.0103900 | $0.0103500 | $0.0115000 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0106400 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.0103200 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.0111000 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.0109600 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009739 | $0.009742 | $0.009738 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0105500 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009305 | $0.009306 | $0.009301 |
| 2021-10-21 | $0.0118800 | $0.0105900 | $0.0112100 | $0.0099650 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0110400 | $0.009810 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-12-10 | $0.006663 | $0.006580 | $0.007050 | $0.006580 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.006514 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006075 |
| 2021-12-14 | $0.006542 | $0.006293 | $0.006777 | $0.005325 |
| 2021-12-15 | $0.006290 | $0.005866 | $0.006355 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.005860 | $0.005868 | $0.005860 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006463 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.006561 | $0.006561 | $0.005623 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005386 | $0.006365 | $0.005386 |
| 2021-12-22 | $0.005386 | $0.005384 | $0.005387 | $0.005380 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.006100 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.006101 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.006045 | $0.006052 | $0.005541 |
| 2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006086 |
| 2021-12-28 | $0.008622 | $0.008617 | $0.008622 | $0.008612 |
| 2021-12-30 | $0.007435 | $0.007069 | $0.008012 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.007392 | $0.007392 | $0.006468 |
| 2022-01-01 | $0.007392 | $0.007161 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007098 | $0.008044 | $0.006625 |
| 2022-01-03 | $0.007096 | $0.006503 | $0.007432 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.007384 | $0.007384 | $0.006081 |
| 2022-01-06 | $0.007384 | $0.006895 | $0.007326 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006670 | $0.007087 | $0.006253 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.007118 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.007112 | $0.006275 |
| 2022-01-11 | $0.006693 | $0.006691 | $0.006702 | $0.006691 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.007027 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006602 | $0.006602 | $0.006583 |
| 2022-01-14 | $0.006386 | $0.006894 | $0.006894 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006907 | $0.006907 | $0.006893 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006896 | $0.006034 |
| 2022-01-17 | $0.006465 | $0.006465 | $0.006470 | $0.006464 |
| 2022-01-18 | $0.006334 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005937 | $0.005939 | $0.005931 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005470 | $0.0047410 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0042090 |
| 2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0043930 | $0.0044050 | $0.0043920 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044160 | $0.0044210 | $0.0044150 |
| 2022-01-28 | $0.0048350 | $0.0041520 | $0.005284 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0041460 | $0.0041520 | $0.0041450 |
| 2022-01-30 | $0.0045820 | $0.0049280 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0049280 | $0.0049330 | $0.0049340 | $0.0045490 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.005034 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0047990 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0049910 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.005089 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.005089 | $0.005098 | $0.005101 | $0.005089 |
| 2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.005322 | $0.005333 | $0.0048870 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.005048 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0049030 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0040550 | $0.0048650 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0040490 | $0.0040560 | $0.0040490 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.005214 | $0.0040110 |
| 2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0038400 |
| 2022-02-21 | $0.0042240 | $0.0042200 | $0.0042290 | $0.0042200 |
| 2022-02-23 | $0.0038270 | $0.0041000 | $0.0044730 | $0.0037270 |
| 2022-02-24 | $0.0041000 | $0.0038350 | $0.0046020 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0038340 | $0.0038400 | $0.0038330 |
| 2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0039130 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0033930 | $0.0033950 | $0.0033920 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0048870 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039950 | $0.0040010 | $0.0039940 |
| 2022-03-04 | $0.0042470 | $0.0035240 | $0.0039150 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0039410 | $0.0039410 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0039390 | $0.0039410 | $0.0039380 |
| 2022-03-07 | $0.0038430 | $0.0034230 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0030990 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0034020 | $0.0034020 | $0.0026460 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0027790 |
| 2022-03-15 | $0.0035730 | $0.0027520 | $0.0035380 | $0.0023590 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0037020 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0041240 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0037130 | $0.0041770 | $0.0027850 |
| 2022-04-04 | $0.0037130 | $0.0032630 | $0.005593 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0034210 | $0.0034210 | $0.0029940 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0032920 | $0.0027970 | $0.0031960 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0036730 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0033200 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0033200 | $0.0028960 | $0.0037240 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031550 | $0.0031570 | $0.0031550 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0026680 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0031400 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0031400 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0028810 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0024810 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0017350 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0018030 | $0.0009020 |
| 2022-05-15 | $0.0012020 | $0.0015650 | $0.0018780 | $0.0012520 |
| 2022-05-16 | $0.0015650 | $0.0017910 | $0.0017910 | $0.0011940 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0020420 | $0.0023530 | $0.0023530 | $0.0017650 |
| 2022-05-22 | $0.0023530 | $0.0021190 | $0.0024210 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0020350 | $0.0017790 | $0.0020750 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0014590 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0020020 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0020020 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0015220 | $0.0018260 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0017810 | $0.0008900 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0018670 | $0.0018670 | $0.0012440 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0019870 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0029250 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0015730 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0022120 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0020310 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0040750 | $0.005501 | $0.0012220 |
| 2022-06-17 | $0.0040750 | $0.0134900 | $0.0255400 | $0.0036780 |
| 2022-06-18 | $0.0134900 | $0.0109900 | $0.0379100 | $0.009856 |
| 2022-06-19 | $0.0109900 | $0.0041110 | $0.0145900 | $0.0028770 |
| 2022-06-20 | $0.0041110 | $0.0047270 | $0.005343 | $0.0036990 |
| 2022-06-21 | $0.0047270 | $0.0039330 | $0.0049680 | $0.0033120 |
| 2022-06-22 | $0.0039330 | $0.008781 | $0.0111800 | $0.0033930 |
| 2022-06-23 | $0.008781 | $0.007173 | $0.0101300 | $0.005697 |
| 2022-06-24 | $0.007173 | $0.006366 | $0.007215 | $0.005941 |
| 2022-06-25 | $0.006366 | $0.005798 | $0.007731 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005468 | $0.006310 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.0049720 | $0.005594 | $0.0047650 |
| 2022-06-28 | $0.0049720 | $0.0044550 | $0.005063 | $0.0042530 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.007837 | $0.0038180 |
| 2022-06-30 | $0.005425 | $0.0049770 | $0.006769 | $0.0045790 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005582 | $0.0044270 |
| 2022-07-02 | $0.0048120 | $0.0044220 | $0.005191 | $0.0042300 |
| 2022-07-03 | $0.0044220 | $0.0046310 | $0.0048240 | $0.0044380 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005457 | $0.0046490 |
| 2022-07-05 | $0.0048510 | $0.0046360 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.005136 | $0.0045200 |
| 2022-07-07 | $0.0047250 | $0.0047550 | $0.005187 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0043190 |
| 2022-07-09 | $0.0047500 | $0.0045320 | $0.0047480 | $0.0043160 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0043880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0042480 | $0.0038620 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0044510 | $0.0040460 |
| 2022-07-14 | $0.0042480 | $0.0039100 | $0.0043210 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0043740 | $0.0037490 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0044520 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0041590 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0049380 | $0.0038160 |
| 2022-07-19 | $0.0042650 | $0.0039780 | $0.0044460 | $0.0037440 |
| 2022-07-20 | $0.0039780 | $0.0041800 | $0.0044120 | $0.0037160 |
| 2022-07-21 | $0.0041800 | $0.0039360 | $0.0041680 | $0.0037050 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0040840 | $0.0036300 |
| 2022-07-23 | $0.0038570 | $0.0033680 | $0.0040410 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0038400 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0038400 | $0.0034090 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0036140 | $0.0031890 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0043620 | $0.0034440 |
| 2022-07-28 | $0.0036740 | $0.0035780 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0038030 | $0.0042780 | $0.0035650 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0044930 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0041950 | $0.0044290 | $0.0037290 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0044220 | $0.0039560 |
| 2022-08-02 | $0.0041890 | $0.0043680 | $0.0043680 | $0.0039090 |
| 2022-08-03 | $0.0043680 | $0.0038800 | $0.0043370 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0040720 | $0.0045250 | $0.0036200 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0044310 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0043620 | $0.0043620 | $0.0039030 |
| 2022-08-07 | $0.0043620 | $0.0039410 | $0.0044040 | $0.0037090 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0038110 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0041680 | $0.0037050 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0043130 | $0.0035940 |
| 2022-08-11 | $0.0040730 | $0.0038310 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0038310 | $0.0041500 | $0.0041500 | $0.0039060 |
| 2022-08-13 | $0.0041500 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0038900 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0038170 | $0.0040560 | $0.0033400 |
| 2022-08-17 | $0.0038170 | $0.0035010 | $0.0039670 | $0.0032670 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0035420 | $0.0029170 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0035980 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0032270 |
| 2022-08-22 | $0.0034420 | $0.0032100 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0033240 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0034500 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0031740 | $0.0033720 | $0.0029750 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0027710 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0036330 | $0.007052 | $0.0029920 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0041140 | $0.0032480 |
| 2022-09-11 | $0.0036810 | $0.0034940 | $0.0041490 | $0.0032750 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0033600 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0031520 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0031520 | $0.0029710 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0028170 | $0.0032190 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0031070 | $0.0031070 | $0.0027180 |
| 2022-09-19 | $0.0031070 | $0.0033220 | $0.0037130 | $0.0027360 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0029110 | $0.0032990 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0030870 | $0.0019290 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0024600 |
| 2022-09-25 | $0.0028390 | $0.0030100 | $0.0030100 | $0.0024450 |
| 2022-09-26 | $0.0030100 | $0.0028850 | $0.0030770 | $0.0025000 |
| 2022-09-27 | $0.0028850 | $0.0026710 | $0.0030530 | $0.0024810 |
| 2022-09-28 | $0.0026710 | $0.0025240 | $0.0029120 | $0.0025240 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0029390 | $0.0025470 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0029140 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0028970 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0027490 | $0.0029450 | $0.0025520 |
| 2022-10-04 | $0.0027490 | $0.0026450 | $0.0030520 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0030240 | $0.0030240 | $0.0026210 |
| 2022-10-06 | $0.0030240 | $0.0027950 | $0.0029950 | $0.0025950 |
| 2022-10-07 | $0.0027950 | $0.0025390 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0029130 | $0.0029130 | $0.0025250 |
| 2022-10-09 | $0.0029130 | $0.0025280 | $0.0029160 | $0.0023330 |
| 2022-10-10 | $0.0025280 | $0.0028710 | $0.0028710 | $0.0024880 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0026820 | $0.0028730 | $0.0024900 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0026850 | $0.0024790 | $0.0026700 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0026970 | $0.0026970 | $0.0025040 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0026660 | $0.0022850 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0026830 | $0.0023000 |
| 2022-10-22 | $0.0024920 | $0.0026890 | $0.0026890 | $0.0023050 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0023490 |
| 2022-10-24 | $0.0027400 | $0.0025130 | $0.0027060 | $0.0023200 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0024100 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0027010 | $0.0024350 | $0.0028410 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0028840 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0028840 | $0.0024980 | $0.0029150 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0028880 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0026640 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0026620 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0026200 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0027690 | $0.0027690 | $0.0025560 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0024110 | $0.0018980 | $0.0025310 | $0.0015820 |
| 2022-11-10 | $0.0018980 | $0.0022830 | $0.0024580 | $0.0021070 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0023810 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0023480 | $0.0023480 | $0.0021810 |
| 2022-11-13 | $0.0023480 | $0.0021200 | $0.0022830 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0023230 | $0.0023230 | $0.0021570 |
| 2022-11-15 | $0.0023230 | $0.0021940 | $0.0023630 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0023310 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0023310 | $0.0021680 | $0.0023350 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0023360 | $0.0015020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0017880 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0021060 | $0.0021060 | $0.0016200 |
| 2022-11-23 | $0.0021060 | $0.0016590 | $0.0021570 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0019910 | $0.0023220 | $0.0013270 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0021460 | $0.0014860 |
| 2022-11-26 | $0.0019810 | $0.0018100 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0021350 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0019450 | $0.0021070 | $0.0017830 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0021360 | $0.0018070 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0022310 | $0.0018880 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0018800 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0018580 |
| 2022-12-04 | $0.0020270 | $0.0018820 | $0.0020530 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0020500 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0020560 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0020650 | $0.0020650 | $0.0018930 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0020830 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0019990 | $0.0016660 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0016740 |
| 2022-12-19 | $0.0018420 | $0.0016440 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0018590 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0025240 | $0.0016830 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0018610 | $0.0016700 | $0.0018370 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0014970 | $0.0018290 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0016600 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0016530 | $0.0016530 | $0.0014880 |
| 2023-01-01 | $0.0016530 | $0.0014940 | $0.0016600 | $0.0014940 |
| 2023-01-02 | $0.0014950 | $0.0016670 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0016670 | $0.0018340 | $0.0018340 | $0.0015000 |
| 2023-01-04 | $0.0018340 | $0.0016850 | $0.0018530 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0018510 | $0.0015140 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0018640 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0018900 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0019190 | $0.0019190 | $0.0017440 |
| 2023-01-11 | $0.0019190 | $0.0017940 | $0.0019730 | $0.0017940 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0023050 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0022970 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0023250 | $0.0023250 | $0.0021140 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0022750 | $0.0021080 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0024940 | $0.0024940 | $0.0020410 |
| 2023-01-21 | $0.0024940 | $0.0022790 | $0.0025070 | $0.0020510 |
| 2023-01-22 | $0.0022790 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0025210 | $0.0025210 | $0.0020630 |
| 2023-01-24 | $0.0025210 | $0.0020370 | $0.0024900 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0025370 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0025390 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0025330 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0026120 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0022830 | $0.0025120 | $0.0020550 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0025440 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0026100 | $0.0021360 |
| 2023-02-02 | $0.0026100 | $0.0021120 | $0.0025820 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0023440 | $0.0023440 | $0.0021090 |
| 2023-02-04 | $0.0023440 | $0.0021000 | $0.0025670 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0020490 | $0.0022760 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0020930 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0020670 |
| 2023-02-09 | $0.0022960 | $0.0019630 | $0.0021810 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0019470 | $0.0017490 | $0.0019680 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0019610 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0022210 | $0.0019470 | $0.0024330 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0021180 | $0.0023530 | $0.0018830 |
| 2023-02-17 | $0.0021180 | $0.0019660 | $0.0022120 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0022170 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0022010 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0021770 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0021550 | $0.0021550 | $0.0019150 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0023170 | $0.0023170 | $0.0018530 |
| 2023-02-26 | $0.0023170 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0023490 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0023130 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0023470 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0020130 | $0.0022360 | $0.0017890 |
| 2023-03-04 | $0.0020130 | $0.0017880 | $0.0022350 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0022430 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0022410 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0022200 | $0.0022200 | $0.0017760 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0017370 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0016300 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0020610 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0022180 | $0.0017740 |
| 2023-03-13 | $0.0022180 | $0.0019360 | $0.0024210 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0022280 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0021930 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0022550 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0024700 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0018880 | $0.0024280 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0022430 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0022430 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0021850 | $0.0021850 | $0.0019120 |
| 2023-03-23 | $0.0021850 | $0.0019840 | $0.0022680 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0021990 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0021990 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0022400 | $0.0022400 | $0.0019600 |
| 2023-03-27 | $0.0022400 | $0.0019000 | $0.0021720 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0021820 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0022680 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0022780 | $0.0022780 | $0.0019930 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0019930 |
| 2023-04-02 | $0.0022770 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0022540 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0022540 | $0.0022540 | $0.0019730 |
| 2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0019630 |
| 2023-04-07 | $0.0022440 | $0.0019540 | $0.0022330 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0022360 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0022670 | $0.0017000 |
| 2023-04-10 | $0.0019840 | $0.0014830 | $0.0020760 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0018140 | $0.0021160 | $0.0012090 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0014950 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0018240 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0018240 | $0.0014410 | $0.0017300 | $0.0011530 |
| 2023-04-20 | $0.0014410 | $0.0016950 | $0.0016950 | $0.0011300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0016510 | $0.0016510 | $0.0013760 |
| 2023-04-25 | $0.0016510 | $0.0014150 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0017690 | $0.0029490 | $0.0014740 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0020540 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0014630 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0020460 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0019660 | $0.0014040 |
| 2023-05-02 | $0.0016850 | $0.0020090 | $0.0020090 | $0.0017220 |
| 2023-05-03 | $0.0020090 | $0.0017420 | $0.0020330 | $0.0014520 |
| 2023-05-04 | $0.0017420 | $0.0014430 | $0.0020210 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0020690 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0020260 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0016670 | $0.0019380 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0019380 | $0.0016580 | $0.0022100 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0013400 |
| 2023-05-13 | $0.0021450 | $0.0018750 | $0.0024110 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0021550 | $0.0021550 | $0.0016160 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016300 |
| 모집통화 | 거래소 |
|---|---|
| SRN/BTC | bitbay |
| SRN/BTC | bittrex |
| SRN/ETH | bittrex |
| SRN/BTC | cryptopia |
| SRN/DOGE | cryptopia |
| SRN/LTC | cryptopia |
| SRN/ETH | dcoin |
| SRN/ETH | etherdelta |
| SRN/ETH | ethermium |
| SRN/BTC | hitbtc |
| SRN/ETH | hitbtc |
| SRN/USD | hitbtc |
| SRN/USDT | hitbtc |
| SRN/BTC | huobikorea |
| SRN/ETH | huobikorea |
| SRN/BTC | huobipro |
| SRN/ETH | huobipro |
| SRN/ETH | idex |
| SRN/BTC | kucoin |
| SRN/ETH | kucoin |
| SRN/BTC | latoken |
| SRN/ETH | latoken |
| SRN/BTC | liqui |
| SRN/ETH | liqui |
| SRN/USDT | liqui |
| SRN/BTC | tidex |
| SRN/ETH | tidex |
| SRN/BTC | upbit |
| SRN/ETH | upbit |
| SRN/KRW | upbit |
| SRN/BTC | yobit |
| SRN/DOGE | yobit |
| SRN/ETH | yobit |
| SRN/RUR | yobit |
| SRN/USD | yobit |
| SRN/WAVES | yobit |
설명
설명
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
ICO Details
ICO Details
)
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
- Moshe Hogeg: Founder & Co-CEO.
- Kenges Rakishev: Chairman.
- Zvika Landau: Co-CEO.
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
- 10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
- 10% to the founders and team and will be gradually vested over a 12-months period;
- 35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
- 5% to professional fees and bounties;
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 1000 SRN = 1 ETH first 24 hours;
- 950 SRN = 1 ETH 2nd Day;
- 900 SRN = 1 ETH 3rd Day;
- 855 SRN = 1 ETH 4th Day;
- 810 SRN = 1 ETH 5th Day;
- 770 SRN = 1 ETH 6th Day;
- 730 SRN = 1 ETH 7th Day;
- 690 SRN = 1 ETH 8th Day;
- 650 SRN = 1 ETH 9th Day;
- 615 SRN = 1 ETH 10th Day;
- 580 SRN = 1 ETH 11th Day;
- 550 SRN = 1 ETH 12th Day;
- 525 SRN = 1 ETH 13th Day;
- 500 SRN = 1 ETH 14th Day;
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-12-12 |
| 종료 날짜 | 2017-12-25 |
| 기금 조성 (BTC) | 118,561,079 USD |
| 기금 조성 (USD) | 118561079 |
| 초기가 (USD) | 0.001 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@sirinlabs |
| 백서 | https://sirinlabs.com/media/SIRINLABS_-_White_Paper.pdf |
