ONION
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-05-30 | $0.0349600 | $0.0349000 | $0.0349800 | $0.0348900 |
2021-06-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-07 | $0.0361500 | $0.0362200 | $0.0362600 | $0.0361400 |
2021-06-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-06-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-04 | $0.0350300 | $0.0350300 | $0.0350300 | $0.0349700 |
2021-07-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-07 | $0.0345800 | $0.0345300 | $0.0345800 | $0.0345300 |
2021-07-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-13 | $0.0334200 | $0.0334200 | $0.0334700 | $0.0334100 |
2021-07-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-22 | $0.0324600 | $0.0323600 | $0.0324700 | $0.0323600 |
2021-07-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-25 | $0.0346300 | $0.0345800 | $0.0346600 | $0.0345800 |
2021-07-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-29 | $0.0404300 | $0.0404700 | $0.0404800 | $0.0403700 |
2021-07-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-07-31 | $0.0426500 | $0.0425700 | $0.0428000 | $0.0425300 |
2021-08-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-08-02 | $0.0402700 | $0.0403700 | $0.0403900 | $0.0402000 |
2021-08-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-08-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-08-06 | $0.0413000 | $0.0412700 | $0.0413500 | $0.0412300 |
2021-12-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-16 | $0.0493700 | $0.0493400 | $0.0493900 | $0.0492500 |
2021-12-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-22 | $0.0494100 | $0.0494500 | $0.0494600 | $0.0494000 |
2021-12-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
2021-12-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-28 | $0.0512 | $0.0512 | $0.0512 | $0.0511 |
2021-12-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2021-12-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-11 | $0.0422500 | $0.0421800 | $0.0423100 | $0.0421700 |
2022-01-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-15 | $0.0435200 | $0.0436100 | $0.0436200 | $0.0435100 |
2022-01-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-17 | $0.0435300 | $0.0435800 | $0.0435800 | $0.0435200 |
2022-01-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-19 | $0.0428000 | $0.0427700 | $0.0428400 | $0.0427700 |
2022-01-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-25 | $0.0370700 | $0.0369500 | $0.0370800 | $0.0369200 |
2022-01-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-27 | $0.0372000 | $0.0371200 | $0.0372100 | $0.0371100 |
2022-01-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-29 | $0.0381200 | $0.0381500 | $0.0381700 | $0.0380500 |
2022-01-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-01-31 | $0.0382900 | $0.0382900 | $0.0383400 | $0.0382900 |
2022-02-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-04 | $0.0377100 | $0.0376500 | $0.0377200 | $0.0376000 |
2022-02-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-07 | $0.0428400 | $0.0427500 | $0.0429300 | $0.0427500 |
2022-02-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-09 | $0.0445200 | $0.0445200 | $0.0445900 | $0.0444800 |
2022-02-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-18 | $0.0409500 | $0.0408000 | $0.0409600 | $0.0407900 |
2022-02-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-21 | $0.0387800 | $0.0386800 | $0.0388300 | $0.0386500 |
2022-02-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-25 | $0.0387400 | $0.0386900 | $0.0387800 | $0.0386800 |
2022-02-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-02-28 | $0.0381000 | $0.0381200 | $0.0381400 | $0.0380700 |
2022-03-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-02 | $0.0448700 | $0.0449100 | $0.0449100 | $0.0447900 |
2022-03-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-06 | $0.0398000 | $0.0397800 | $0.0398000 | $0.0397600 |
2022-03-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-23 | $0.0428000 | $0.0427900 | $0.0428000 | $0.0427800 |
2022-03-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-03-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-19 | $0.0412200 | $0.0412400 | $0.0412400 | $0.0412100 |
2022-04-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-24 | $0.0398400 | $0.0398500 | $0.0398500 | $0.0398300 |
2022-04-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-04-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-16 | $0.0316100 | $0.0315500 | $0.0316100 | $0.0315500 |
2022-05-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-24 | $0.0293700 | $0.0294000 | $0.0294000 | $0.0293600 |
2022-05-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-05-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-06-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-07-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-26 | $0.0217800 | $0.0217600 | $0.0217800 | $0.0217400 |
2022-08-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-28 | $0.0202400 | $0.0202200 | $0.0202400 | $0.0202200 |
2022-08-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-15 | $0.0204400 | $0.0204300 | $0.0204400 | $0.0204000 |
2022-09-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-09-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-24 | $0.0197700 | $0.0197700 | $0.0197800 | $0.0197600 |
2022-10-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-10-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-01 | $0.0207000 | $0.0206700 | $0.0207000 | $0.0206700 |
2022-11-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-11-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-01 | $0.0173300 | $0.0173500 | $0.0173500 | $0.0173300 |
2022-12-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-12-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-01-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-02-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-03-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-26 | $0.0285900 | $0.0286000 | $0.0286000 | $0.0285900 |
2023-04-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-04-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-11 | $0.0279000 | $0.0279000 | $0.0279100 | $0.0279000 |
2023-05-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-16 | $0.0274500 | $0.0274400 | $0.0274600 | $0.0274300 |
Pair | Exchange |
---|---|
ONION/BTC | bitsquare |
ONION/BTC | coindeal |
ONION/BTC | crex24 |
ONION/EUR | crex24 |
ONION/RUB | crex24 |
ONION/USD | crex24 |
ONION/BTC | cryptopia |
ONION/DOGE | cryptopia |
ONION/LTC | cryptopia |
ONION/BTC | kucoin |
ONION/ETH | kucoin |
ONION/BTC | novaexchange |
ONION/DOGE | novaexchange |
ONION/ESP2 | novaexchange |
ONION/ETH | novaexchange |
ONION/KIC | novaexchange |
ONION/LTC | novaexchange |
ONION/MOONC | novaexchange |
ONION/BTC | rightbtc |
ONION/ETH | rightbtc |
ONION/USD | rightbtc |
ONION/BTC | stocksexchange |
ONION/BCH | tradesatoshi |
ONION/BTC | tradesatoshi |
ONION/DOGE | tradesatoshi |
ONION/ETH | tradesatoshi |
ONION/LTC | tradesatoshi |
ONION/USDT | tradesatoshi |
DeepOnion is a cryptocurrency that uses of the X13 proof of work (PoW) consensus as well as proof of stake (PoS). It is natively integrated with the TOR network and always starts with TOR network. Out of the 90% premine, 70% will be air-dropped to community, 20% will be used for bounties, rewards and other promotions, and about 10% will be reserved for the dev team.