UPP
Sentinel Protocol 순위 441
웹사이트
Reddit
Twitter
401,731,425 UPP
구매 / 판매
Get Wallet
Sentinel Protocol
Sentinel Protocol 가격 $ 0.0196
$ 0.0196
Sentinel Protocol 24h Vol
$1,454,294
$1,454,294
Sentinel Protocol 시가 총액 $7,873,600
$7,873,600
24시간 볼륨
157 BTC 1 H
0.15 %
24 H
-2.43 %
7 d
19.47 %
오늘 Sentinel Protocol 미국 달러의 가격은 현재입니다.
0.0196
USD, 변환 된 경우 Bitcoin ~이다.
0.00000212
BTC. 총 401,731,425 UPP 현재 시장에서 유통되고있다.. Sentinel Protocol 가격에 변화가 생겼다. -2.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.015 M US dollars Sentinel Protocol ~에 거래되었습니다 암호 교환. 도망 Sentinel Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sentinel Protocol
심볼
UPP
알고리즘
BTC 가격
0.00000212 BTC
BTC 시장
851 BTC
BTC 24h Vol
157 BTC
암호화폐 총 채굴량
401,731,425 UPP
1h
0.15 %
24h
-2.43 %
7d
19.47 %
Twitter
Facebook
Share Sentinel Protocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0942 | $0.2316000 | $0.4643000 | $0.0867 |
| 2021-05-22 | $0.2316000 | $0.1185000 | $0.2343000 | $0.1173000 |
| 2021-05-23 | $0.1185000 | $0.0948 | $0.1448000 | $0.0882 |
| 2021-05-24 | $0.0948 | $0.1033000 | $0.1173000 | $0.0936 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1195000 | $0.1560000 | $0.1006000 |
| 2021-05-27 | $0.1195000 | $0.1156000 | $0.1199000 | $0.1060000 |
| 2021-05-28 | $0.1156000 | $0.0991900 | $0.1138000 | $0.0960 |
| 2021-05-29 | $0.0991900 | $0.0969 | $0.0986 | $0.0948 |
| 2021-05-30 | $0.0969 | $0.0962 | $0.0970 | $0.0961 |
| 2021-06-01 | $0.1018000 | $0.0968 | $0.1005000 | $0.0928 |
| 2021-06-02 | $0.0968 | $0.0992000 | $0.1139000 | $0.0992000 |
| 2021-06-03 | $0.0992000 | $0.1012000 | $0.1095000 | $0.1000000 |
| 2021-06-04 | $0.1012000 | $0.0988 | $0.1003000 | $0.0951 |
| 2021-06-05 | $0.0988 | $0.0995100 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995100 | $0.1038000 | $0.1049000 | $0.0938 |
| 2021-06-07 | $0.1038000 | $0.0989 | $0.1038000 | $0.0988 |
| 2021-06-08 | $0.0964 | $0.0926 | $0.0972 | $0.0885 |
| 2021-06-09 | $0.0925 | $0.0954 | $0.1036000 | $0.0931 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0734 | $0.0819 | $0.0636 |
| 2021-06-14 | $0.0734 | $0.0851 | $0.0977 | $0.0653 |
| 2021-06-15 | $0.0851 | $0.0799 | $0.0920 | $0.0771 |
| 2021-06-16 | $0.0799 | $0.0867 | $0.1047000 | $0.0763 |
| 2021-06-17 | $0.0867 | $0.0845 | $0.0887 | $0.0796 |
| 2021-06-18 | $0.0845 | $0.0735 | $0.0795 | $0.0670 |
| 2021-06-19 | $0.0735 | $0.0714 | $0.0728 | $0.0668 |
| 2021-06-20 | $0.0714 | $0.0773 | $0.0862 | $0.0691 |
| 2021-06-21 | $0.0773 | $0.0551 | $0.0696 | $0.0532 |
| 2021-06-22 | $0.0551 | $0.0625 | $0.0791 | $0.0566 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0693 | $0.0697 | $0.0665 |
| 2021-06-25 | $0.0693 | $0.0616 | $0.0635 | $0.0594 |
| 2021-06-26 | $0.0616 | $0.0633 | $0.0675 | $0.0604 |
| 2021-06-27 | $0.0633 | $0.0649 | $0.0705 | $0.0649 |
| 2021-06-28 | $0.0649 | $0.0728 | $0.0728 | $0.0635 |
| 2021-06-29 | $0.0728 | $0.1012000 | $0.1641000 | $0.0729 |
| 2021-06-30 | $0.1012000 | $0.0964 | $0.1041000 | $0.0585 |
| 2021-07-01 | $0.0964 | $0.0996200 | $0.1164000 | $0.0550 |
| 2021-07-02 | $0.0996200 | $0.1041000 | $0.1237000 | $0.0957 |
| 2021-07-03 | $0.1041000 | $0.1089000 | $0.1155000 | $0.0982 |
| 2021-07-04 | $0.1089000 | $0.1087000 | $0.1089000 | $0.1087000 |
| 2021-07-05 | $0.1094000 | $0.1405000 | $0.2686000 | $0.1045000 |
| 2021-07-06 | $0.1405000 | $0.1575000 | $0.1657000 | $0.1311000 |
| 2021-07-07 | $0.1575000 | $0.1437000 | $0.1680000 | $0.1399000 |
| 2021-07-08 | $0.1437000 | $0.1318000 | $0.1696000 | $0.1308000 |
| 2021-07-09 | $0.1318000 | $0.1193000 | $0.2045000 | $0.1183000 |
| 2021-07-10 | $0.1193000 | $0.1442000 | $0.1525000 | $0.1184000 |
| 2021-07-11 | $0.1441000 | $0.1459000 | $0.1534000 | $0.1356000 |
| 2021-07-12 | $0.1459000 | $0.1426000 | $0.1439000 | $0.1370000 |
| 2021-07-13 | $0.1426000 | $0.1660000 | $0.1945000 | $0.1408000 |
| 2021-07-14 | $0.1660000 | $0.1661000 | $0.1661000 | $0.1660000 |
| 2021-07-15 | $0.1523000 | $0.1440000 | $0.1479000 | $0.1284000 |
| 2021-07-16 | $0.1440000 | $0.1269000 | $0.1730000 | $0.1146000 |
| 2021-07-17 | $0.1269000 | $0.1293000 | $0.1350000 | $0.1271000 |
| 2021-07-18 | $0.1293000 | $0.1310000 | $0.1336000 | $0.1304000 |
| 2021-07-19 | $0.1310000 | $0.1277000 | $0.1286000 | $0.1240000 |
| 2021-07-20 | $0.1277000 | $0.1153000 | $0.1234000 | $0.1099000 |
| 2021-07-21 | $0.1153000 | $0.1311000 | $0.1353000 | $0.1228000 |
| 2021-07-22 | $0.1311000 | $0.1410000 | $0.1624000 | $0.1287000 |
| 2021-07-23 | $0.1408000 | $0.1420000 | $0.1467000 | $0.1389000 |
| 2021-07-24 | $0.1420000 | $0.1478000 | $0.1584000 | $0.1416000 |
| 2021-07-25 | $0.1478000 | $0.1478000 | $0.1479000 | $0.1477000 |
| 2021-07-26 | $0.1549000 | $0.1632000 | $0.1632000 | $0.1442000 |
| 2021-07-27 | $0.1632000 | $0.1631000 | $0.2014000 | $0.1623000 |
| 2021-07-28 | $0.1631000 | $0.1585000 | $0.1653000 | $0.1545000 |
| 2021-07-29 | $0.1585000 | $0.1685000 | $0.2218000 | $0.1585000 |
| 2021-07-30 | $0.1685000 | $0.1732000 | $0.1922000 | $0.1702000 |
| 2021-07-31 | $0.1732000 | $0.1709000 | $0.1709000 | $0.1671000 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1774000 | $0.1899000 | $0.1645000 |
| 2021-08-03 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1703000 |
| 2021-08-04 | $0.1783000 | $0.1745000 | $0.1856000 | $0.1415000 |
| 2021-08-05 | $0.1745000 | $0.1427000 | $0.1865000 | $0.1423000 |
| 2021-08-06 | $0.1427000 | $0.1561000 | $0.1564000 | $0.1426000 |
| 2021-08-07 | $0.1826000 | $0.1914000 | $0.1945000 | $0.1869000 |
| 2021-08-08 | $0.1914000 | $0.1810000 | $0.1880000 | $0.1810000 |
| 2021-08-09 | $0.1810000 | $0.1893000 | $0.1926000 | $0.1514000 |
| 2021-08-10 | $0.1893000 | $0.1897000 | $0.1897000 | $0.1801000 |
| 2021-08-11 | $0.1897000 | $0.1922000 | $0.2333000 | $0.1704000 |
| 2021-08-12 | $0.1859000 | $0.1599000 | $0.1857000 | $0.1599000 |
| 2021-08-13 | $0.1599000 | $0.1822000 | $0.1823000 | $0.1599000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1885000 | $0.1965000 | $0.1838000 |
| 2021-08-16 | $0.1885000 | $0.1828000 | $0.1842000 | $0.1805000 |
| 2021-08-17 | $0.1828000 | $0.1770000 | $0.1819000 | $0.1680000 |
| 2021-08-18 | $0.1770000 | $0.1730000 | $0.1780000 | $0.1704000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1855000 | $0.1919000 | $0.1830000 |
| 2021-08-21 | $0.1855000 | $0.1823000 | $0.1862000 | $0.1813000 |
| 2021-08-22 | $0.1823000 | $0.1908000 | $0.1917000 | $0.1730000 |
| 2021-08-23 | $0.1908000 | $0.1986000 | $0.2174000 | $0.1837000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.2259000 | $0.2259000 | $0.1842000 |
| 2021-08-26 | $0.2259000 | $0.1968000 | $0.2165000 | $0.1926000 |
| 2021-08-27 | $0.1968000 | $0.1988000 | $0.2062000 | $0.1841000 |
| 2021-08-28 | $0.1988000 | $0.1957000 | $0.2011000 | $0.1903000 |
| 2021-08-29 | $0.1957000 | $0.1918000 | $0.1952000 | $0.1898000 |
| 2021-08-30 | $0.1918000 | $0.1917000 | $0.1918000 | $0.1917000 |
| 2021-08-31 | $0.1856000 | $0.1910000 | $0.1919000 | $0.1745000 |
| 2021-09-01 | $0.1910000 | $0.1968000 | $0.2046000 | $0.1929000 |
| 2021-09-02 | $0.1968000 | $0.1991000 | $0.2365000 | $0.1986000 |
| 2021-09-03 | $0.1991000 | $0.2056000 | $0.2066000 | $0.1886000 |
| 2021-09-04 | $0.2056000 | $0.2207000 | $0.2237000 | $0.1962000 |
| 2021-09-05 | $0.2207000 | $0.2252000 | $0.2253000 | $0.2207000 |
| 2021-09-06 | $0.2367000 | $0.2524000 | $0.2903000 | $0.2334000 |
| 2021-09-07 | $0.2524000 | $0.2523000 | $0.2525000 | $0.2523000 |
| 2021-09-09 | $0.2018000 | $0.2143000 | $0.2171000 | $0.1967000 |
| 2021-09-10 | $0.2143000 | $0.1929000 | $0.2131000 | $0.1929000 |
| 2021-09-11 | $0.1929000 | $0.2136000 | $0.2425000 | $0.1942000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.1911000 | $0.2055000 | $0.1821000 |
| 2021-09-14 | $0.1911000 | $0.1970000 | $0.2130000 | $0.1928000 |
| 2021-09-15 | $0.1970000 | $0.2056000 | $0.2056000 | $0.1974000 |
| 2021-09-16 | $0.2056000 | $0.2044000 | $0.2068000 | $0.1987000 |
| 2021-09-17 | $0.2044000 | $0.2147000 | $0.2214000 | $0.1882000 |
| 2021-09-18 | $0.2147000 | $0.2160000 | $0.2222000 | $0.2131000 |
| 2021-09-19 | $0.2160000 | $0.2027000 | $0.2112000 | $0.2027000 |
| 2021-09-20 | $0.2027000 | $0.1717000 | $0.1842000 | $0.1593000 |
| 2021-09-21 | $0.1717000 | $0.1527000 | $0.1673000 | $0.1527000 |
| 2021-09-22 | $0.1527000 | $0.1756000 | $0.1913000 | $0.1591000 |
| 2021-09-23 | $0.1756000 | $0.1854000 | $0.1935000 | $0.1796000 |
| 2021-09-24 | $0.1854000 | $0.1714000 | $0.1847000 | $0.1457000 |
| 2021-09-25 | $0.1714000 | $0.1717000 | $0.1717000 | $0.1692000 |
| 2021-09-26 | $0.1717000 | $0.1702000 | $0.1737000 | $0.1650000 |
| 2021-09-27 | $0.1702000 | $0.1612000 | $0.1671000 | $0.1595000 |
| 2021-09-28 | $0.1612000 | $0.1499000 | $0.1568000 | $0.1462000 |
| 2021-09-29 | $0.1499000 | $0.1583000 | $0.1649000 | $0.1516000 |
| 2021-09-30 | $0.1583000 | $0.1727000 | $0.1819000 | $0.1630000 |
| 2021-10-01 | $0.1727000 | $0.1907000 | $0.1931000 | $0.1898000 |
| 2021-10-02 | $0.1907000 | $0.1993000 | $0.2021000 | $0.1764000 |
| 2021-10-03 | $0.1993000 | $0.1953000 | $0.2016000 | $0.1862000 |
| 2021-10-04 | $0.1953000 | $0.1897000 | $0.1996000 | $0.1863000 |
| 2021-10-05 | $0.1897000 | $0.2179000 | $0.2271000 | $0.1947000 |
| 2021-10-06 | $0.2179000 | $0.2208000 | $0.2551000 | $0.2186000 |
| 2021-10-07 | $0.2208000 | $0.2485000 | $0.2507000 | $0.2120000 |
| 2021-10-08 | $0.2485000 | $0.2541000 | $0.2665000 | $0.2363000 |
| 2021-10-09 | $0.2541000 | $0.2226000 | $0.2677000 | $0.2204000 |
| 2021-10-10 | $0.2226000 | $0.2248000 | $0.2319000 | $0.2161000 |
| 2021-10-11 | $0.2248000 | $0.2150000 | $0.2398000 | $0.2139000 |
| 2021-10-12 | $0.2150000 | $0.1977000 | $0.2246000 | $0.1837000 |
| 2021-10-13 | $0.1977000 | $0.1966000 | $0.1978000 | $0.1954000 |
| 2021-10-14 | $0.2151000 | $0.2117000 | $0.3166000 | $0.1629000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1893000 | $0.1905000 | $0.1839000 |
| 2021-10-17 | $0.1893000 | $0.1883000 | $0.1969000 | $0.1876000 |
| 2021-10-18 | $0.1883000 | $0.1712000 | $0.1898000 | $0.1712000 |
| 2021-10-19 | $0.1712000 | $0.1935000 | $0.1941000 | $0.1768000 |
| 2021-10-20 | $0.1935000 | $0.1987000 | $0.2000000 | $0.1888000 |
| 2021-10-21 | $0.1987000 | $0.1925000 | $0.1925000 | $0.1837000 |
| 2021-10-22 | $0.1925000 | $0.1973000 | $0.2039000 | $0.1839000 |
| 2021-10-23 | $0.1973000 | $0.2023000 | $0.2023000 | $0.1980000 |
| 2021-10-24 | $0.2023000 | $0.1954000 | $0.2008000 | $0.1954000 |
| 2021-10-25 | $0.1954000 | $0.1955000 | $0.1955000 | $0.1953000 |
| 2021-10-26 | $0.1981000 | $0.1942000 | $0.1942000 | $0.1888000 |
| 2021-10-27 | $0.1942000 | $0.1943000 | $0.1943000 | $0.1941000 |
| 2021-10-28 | $0.1754000 | $0.1849000 | $0.1855000 | $0.1721000 |
| 2021-10-29 | $0.1849000 | $0.1848000 | $0.1849000 | $0.1847000 |
| 2021-11-20 | $0.1977000 | $0.2056000 | $0.2098000 | $0.2032000 |
| 2021-11-21 | $0.2056000 | $0.2101000 | $0.2184000 | $0.2008000 |
| 2021-11-22 | $0.2101000 | $0.2103000 | $0.2105000 | $0.2101000 |
| 2021-12-10 | $0.1547000 | $0.1529000 | $0.1652000 | $0.1472000 |
| 2021-12-11 | $0.1529000 | $0.1398000 | $0.1601000 | $0.1398000 |
| 2021-12-12 | $0.1398000 | $0.1538000 | $0.1568000 | $0.1418000 |
| 2021-12-13 | $0.1538000 | $0.1341000 | $0.1435000 | $0.1341000 |
| 2021-12-14 | $0.1341000 | $0.1365000 | $0.1467000 | $0.1152000 |
| 2021-12-15 | $0.1365000 | $0.1427000 | $0.1672000 | $0.1310000 |
| 2021-12-16 | $0.1427000 | $0.1462000 | $0.1462000 | $0.1427000 |
| 2021-12-17 | $0.1415000 | $0.1454000 | $0.1454000 | $0.1371000 |
| 2021-12-18 | $0.1454000 | $0.1476000 | $0.1495000 | $0.1443000 |
| 2021-12-19 | $0.1476000 | $0.1415000 | $0.1471000 | $0.1415000 |
| 2021-12-20 | $0.1415000 | $0.1412000 | $0.1436000 | $0.1192000 |
| 2021-12-21 | $0.1412000 | $0.1443000 | $0.1472000 | $0.1414000 |
| 2021-12-22 | $0.1443000 | $0.1444000 | $0.1445000 | $0.1443000 |
| 2021-12-23 | $0.1458000 | $0.1549000 | $0.1549000 | $0.1518000 |
| 2021-12-24 | $0.1550000 | $0.1546000 | $0.1581000 | $0.1530000 |
| 2021-12-25 | $0.1546000 | $0.1515000 | $0.1540000 | $0.1509000 |
| 2021-12-26 | $0.1515000 | $0.1507000 | $0.1515000 | $0.1506000 |
| 2021-12-27 | $0.1529000 | $0.1521000 | $0.1537000 | $0.1379000 |
| 2021-12-28 | $0.1521000 | $0.1407000 | $0.1436000 | $0.1402000 |
| 2021-12-29 | $0.1407000 | $0.1409000 | $0.1414000 | $0.1407000 |
| 2021-12-30 | $0.1371000 | $0.1414000 | $0.1419000 | $0.1386000 |
| 2021-12-31 | $0.1414000 | $0.1229000 | $0.1423000 | $0.1229000 |
| 2022-01-01 | $0.1229000 | $0.1403000 | $0.1442000 | $0.1270000 |
| 2022-01-02 | $0.1403000 | $0.1533000 | $0.1580000 | $0.1391000 |
| 2022-01-03 | $0.1533000 | $0.1584000 | $0.1872000 | $0.1505000 |
| 2022-01-04 | $0.1584000 | $0.1480000 | $0.1563000 | $0.1462000 |
| 2022-01-05 | $0.1480000 | $0.1385000 | $0.1420000 | $0.1385000 |
| 2022-01-06 | $0.1385000 | $0.1392000 | $0.1401000 | $0.1323000 |
| 2022-01-07 | $0.1392000 | $0.1412000 | $0.1412000 | $0.1151000 |
| 2022-01-08 | $0.1412000 | $0.1363000 | $0.1417000 | $0.1305000 |
| 2022-01-09 | $0.1363000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-01-10 | $0.1386000 | $0.1284000 | $0.1385000 | $0.1284000 |
| 2022-01-11 | $0.1284000 | $0.1285000 | $0.1286000 | $0.1284000 |
| 2022-01-12 | $0.1316000 | $0.1357000 | $0.1568000 | $0.1353000 |
| 2022-01-13 | $0.1357000 | $0.1362000 | $0.1363000 | $0.1357000 |
| 2022-01-14 | $0.1350000 | $0.1353000 | $0.1392000 | $0.1349000 |
| 2022-01-15 | $0.1353000 | $0.1355000 | $0.1355000 | $0.1353000 |
| 2022-01-16 | $0.1375000 | $0.1362000 | $0.1388000 | $0.1358000 |
| 2022-01-17 | $0.1362000 | $0.1362000 | $0.1363000 | $0.1362000 |
| 2022-01-18 | $0.1313000 | $0.1335000 | $0.1390000 | $0.1318000 |
| 2022-01-19 | $0.1335000 | $0.1304000 | $0.1409000 | $0.1304000 |
| 2022-01-20 | $0.1304000 | $0.1305000 | $0.1307000 | $0.1304000 |
| 2022-01-21 | $0.1258000 | $0.1149000 | $0.1149000 | $0.1039000 |
| 2022-01-22 | $0.1149000 | $0.1028000 | $0.1175000 | $0.0772 |
| 2022-01-23 | $0.1028000 | $0.1063000 | $0.1085000 | $0.1038000 |
| 2022-01-24 | $0.1063000 | $0.0903 | $0.1075000 | $0.0903 |
| 2022-01-25 | $0.0903 | $0.0992000 | $0.0994900 | $0.0903 |
| 2022-01-26 | $0.1024000 | $0.1046000 | $0.1182000 | $0.0785 |
| 2022-01-27 | $0.1046000 | $0.0858 | $0.1046000 | $0.0857 |
| 2022-01-28 | $0.1067000 | $0.1079000 | $0.1083000 | $0.1068000 |
| 2022-01-29 | $0.1079000 | $0.1078000 | $0.1080000 | $0.1078000 |
| 2022-01-30 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-01-31 | $0.1126000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-02 | $0.1119000 | $0.1137000 | $0.1181000 | $0.1067000 |
| 2022-02-03 | $0.1137000 | $0.1254000 | $0.1295000 | $0.1150000 |
| 2022-02-04 | $0.1254000 | $0.1339000 | $0.1397000 | $0.0986 |
| 2022-02-05 | $0.1339000 | $0.1338000 | $0.1338000 | $0.0978 |
| 2022-02-06 | $0.1338000 | $0.1344000 | $0.1370000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1347000 | $0.1347000 | $0.1344000 |
| 2022-02-08 | $0.1355000 | $0.1322000 | $0.1362000 | $0.1322000 |
| 2022-02-09 | $0.1322000 | $0.1326000 | $0.1330000 | $0.1304000 |
| 2022-02-10 | $0.1326000 | $0.1326000 | $0.1329000 | $0.1324000 |
| 2022-02-13 | $0.1191000 | $0.1165000 | $0.1186000 | $0.1165000 |
| 2022-02-14 | $0.1165000 | $0.1226000 | $0.1306000 | $0.1174000 |
| 2022-02-15 | $0.1226000 | $0.1279000 | $0.1284000 | $0.1262000 |
| 2022-02-16 | $0.1279000 | $0.1251000 | $0.1264000 | $0.1233000 |
| 2022-02-17 | $0.1251000 | $0.1151000 | $0.1156000 | $0.1139000 |
| 2022-02-18 | $0.1151000 | $0.1150000 | $0.1152000 | $0.1150000 |
| 2022-02-19 | $0.0808 | $0.1087000 | $0.1155000 | $0.0810 |
| 2022-02-20 | $0.1087000 | $0.1090000 | $0.1114000 | $0.1041000 |
| 2022-02-21 | $0.1090000 | $0.1090000 | $0.1092000 | $0.1090000 |
| 2022-02-23 | $0.1037000 | $0.1022000 | $0.1052000 | $0.1011000 |
| 2022-02-24 | $0.1021000 | $0.1032000 | $0.1051000 | $0.0813 |
| 2022-02-25 | $0.1032000 | $0.1134000 | $0.1142000 | $0.1048000 |
| 2022-02-26 | $0.1134000 | $0.1229000 | $0.1303000 | $0.1025000 |
| 2022-02-27 | $0.1229000 | $0.1113000 | $0.1184000 | $0.1113000 |
| 2022-02-28 | $0.1113000 | $0.1214000 | $0.1274000 | $0.1080000 |
| 2022-03-01 | $0.1214000 | $0.1221000 | $0.1252000 | $0.1221000 |
| 2022-03-02 | $0.1221000 | $0.1221000 | $0.1223000 | $0.1221000 |
| 2022-03-04 | $0.1147000 | $0.1085000 | $0.1085000 | $0.0885 |
| 2022-03-05 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1092000 |
| 2022-03-06 | $0.1123000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-07 | $0.1095000 | $0.1065000 | $0.1084000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1104000 | $0.1128000 | $0.1085000 |
| 2022-03-09 | $0.1104000 | $0.1175000 | $0.1196000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1093000 | $0.1104000 | $0.1018000 |
| 2022-03-11 | $0.1093000 | $0.1085000 | $0.1085000 | $0.1073000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1077000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1132000 | $0.1160000 | $0.1101000 |
| 2022-03-16 | $0.1132000 | $0.1139000 | $0.1185000 | $0.1139000 |
| 2022-03-17 | $0.1139000 | $0.1139000 | $0.1159000 | $0.1135000 |
| 2022-03-18 | $0.1139000 | $0.1195000 | $0.1195000 | $0.1162000 |
| 2022-03-19 | $0.1195000 | $0.1187000 | $0.1233000 | $0.1170000 |
| 2022-03-20 | $0.1187000 | $0.1151000 | $0.1167000 | $0.1147000 |
| 2022-03-21 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1145000 |
| 2022-03-22 | $0.1149000 | $0.1182000 | $0.1216000 | $0.1182000 |
| 2022-03-23 | $0.1182000 | $0.1197000 | $0.1197000 | $0.1193000 |
| 2022-03-24 | $0.1197000 | $0.1087000 | $0.1228000 | $0.1087000 |
| 2022-03-25 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-26 | $0.1095000 | $0.1292000 | $0.1292000 | $0.0833 |
| 2022-03-27 | $0.1292000 | $0.1391000 | $0.1433000 | $0.1227000 |
| 2022-03-28 | $0.1391000 | $0.1381000 | $0.1437000 | $0.1362000 |
| 2022-03-29 | $0.1381000 | $0.1433000 | $0.1461000 | $0.1224000 |
| 2022-03-30 | $0.1433000 | $0.1416000 | $0.1736000 | $0.1369000 |
| 2022-03-31 | $0.1416000 | $0.1516000 | $0.1516000 | $0.1302000 |
| 2022-04-01 | $0.1516000 | $0.1533000 | $0.1630000 | $0.1528000 |
| 2022-04-02 | $0.1533000 | $0.1599000 | $0.1925000 | $0.1517000 |
| 2022-04-03 | $0.1599000 | $0.1560000 | $0.1620000 | $0.1527000 |
| 2022-04-04 | $0.1560000 | $0.1491000 | $0.1622000 | $0.1491000 |
| 2022-04-05 | $0.1491000 | $0.1356000 | $0.1470000 | $0.1356000 |
| 2022-04-06 | $0.1356000 | $0.1330000 | $0.1416000 | $0.1287000 |
| 2022-04-07 | $0.1330000 | $0.1391000 | $0.1391000 | $0.1265000 |
| 2022-04-08 | $0.1391000 | $0.1357000 | $0.1425000 | $0.1315000 |
| 2022-04-09 | $0.1357000 | $0.1407000 | $0.1476000 | $0.1373000 |
| 2022-04-10 | $0.1407000 | $0.1395000 | $0.1416000 | $0.1383000 |
| 2022-04-11 | $0.1395000 | $0.1281000 | $0.1309000 | $0.1214000 |
| 2022-04-12 | $0.1281000 | $0.1251000 | $0.1319000 | $0.0962 |
| 2022-04-13 | $0.1251000 | $0.1391000 | $0.1436000 | $0.1284000 |
| 2022-04-14 | $0.1391000 | $0.1358000 | $0.1366000 | $0.1250000 |
| 2022-04-15 | $0.1358000 | $0.1375000 | $0.1416000 | $0.1233000 |
| 2022-04-16 | $0.1375000 | $0.1353000 | $0.1369000 | $0.1353000 |
| 2022-04-17 | $0.1353000 | $0.1337000 | $0.1345000 | $0.1254000 |
| 2022-04-18 | $0.1337000 | $0.1330000 | $0.1375000 | $0.1318000 |
| 2022-04-19 | $0.1330000 | $0.1361000 | $0.1361000 | $0.1353000 |
| 2022-04-20 | $0.1361000 | $0.1365000 | $0.1365000 | $0.1357000 |
| 2022-04-21 | $0.1365000 | $0.1332000 | $0.1348000 | $0.1312000 |
| 2022-04-22 | $0.1332000 | $0.1350000 | $0.1350000 | $0.1307000 |
| 2022-04-23 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1239000 |
| 2022-04-24 | $0.1353000 | $0.1353000 | $0.1353000 | $0.1352000 |
| 2022-04-25 | $0.1322000 | $0.1310000 | $0.1355000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1231000 | $0.1243000 | $0.1216000 |
| 2022-04-27 | $0.1231000 | $0.1225000 | $0.1268000 | $0.1213000 |
| 2022-04-28 | $0.1225000 | $0.1228000 | $0.1336000 | $0.1228000 |
| 2022-04-29 | $0.1228000 | $0.1181000 | $0.1212000 | $0.1173000 |
| 2022-04-30 | $0.1181000 | $0.1096000 | $0.1152000 | $0.0997700 |
| 2022-05-01 | $0.1096000 | $0.1124000 | $0.1124000 | $0.1077000 |
| 2022-05-02 | $0.1124000 | $0.1109000 | $0.1125000 | $0.1024000 |
| 2022-05-03 | $0.1109000 | $0.1109000 | $0.1139000 | $0.1086000 |
| 2022-05-04 | $0.1109000 | $0.1171000 | $0.1171000 | $0.1159000 |
| 2022-05-05 | $0.1171000 | $0.1089000 | $0.1118000 | $0.1078000 |
| 2022-05-06 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1055000 |
| 2022-05-07 | $0.1077000 | $0.1046000 | $0.1061000 | $0.1039000 |
| 2022-05-08 | $0.1046000 | $0.0990400 | $0.1007000 | $0.0977 |
| 2022-05-09 | $0.0990400 | $0.0854 | $0.0875 | $0.0854 |
| 2022-05-10 | $0.0854 | $0.0909 | $0.0921 | $0.0868 |
| 2022-05-11 | $0.0909 | $0.0656 | $0.0850 | $0.0624 |
| 2022-05-12 | $0.0656 | $0.0599 | $0.0677 | $0.0541 |
| 2022-05-13 | $0.0599 | $0.0722 | $0.0722 | $0.0597 |
| 2022-05-14 | $0.0722 | $0.0781 | $0.0784 | $0.0670 |
| 2022-05-15 | $0.0781 | $0.0829 | $0.0829 | $0.0776 |
| 2022-05-16 | $0.0829 | $0.0782 | $0.0791 | $0.0686 |
| 2022-05-17 | $0.0782 | $0.0818 | $0.0818 | $0.0794 |
| 2022-05-18 | $0.0818 | $0.0702 | $0.0774 | $0.0651 |
| 2022-05-19 | $0.0702 | $0.0745 | $0.0812 | $0.0724 |
| 2022-05-20 | $0.0745 | $0.0712 | $0.0738 | $0.0712 |
| 2022-05-21 | $0.0712 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-22 | $0.0718 | $0.0781 | $0.0829 | $0.0738 |
| 2022-05-23 | $0.0781 | $0.0756 | $0.0872 | $0.0727 |
| 2022-05-24 | $0.0756 | $0.0759 | $0.0821 | $0.0759 |
| 2022-05-25 | $0.0759 | $0.0767 | $0.0767 | $0.0753 |
| 2022-05-26 | $0.0767 | $0.0776 | $0.0776 | $0.0753 |
| 2022-05-27 | $0.0776 | $0.0764 | $0.0764 | $0.0732 |
| 2022-05-28 | $0.0764 | $0.0775 | $0.0775 | $0.0775 |
| 2022-05-29 | $0.0775 | $0.0789 | $0.0789 | $0.0786 |
| 2022-05-30 | $0.0789 | $0.0841 | $0.0850 | $0.0841 |
| 2022-05-31 | $0.0841 | $0.0849 | $0.0849 | $0.0826 |
| 2022-06-01 | $0.0849 | $0.0941 | $0.0941 | $0.0763 |
| 2022-06-02 | $0.0941 | $0.0928 | $0.0962 | $0.0874 |
| 2022-06-03 | $0.0928 | $0.0858 | $0.0905 | $0.0858 |
| 2022-06-04 | $0.0858 | $0.0916 | $0.1062000 | $0.0863 |
| 2022-06-05 | $0.0916 | $0.0867 | $0.0918 | $0.0858 |
| 2022-06-06 | $0.0867 | $0.0897 | $0.0938 | $0.0897 |
| 2022-06-07 | $0.0897 | $0.0871 | $0.0890 | $0.0871 |
| 2022-06-08 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-09 | $0.0845 | $0.0833 | $0.0842 | $0.0815 |
| 2022-06-10 | $0.0833 | $0.0756 | $0.0805 | $0.0747 |
| 2022-06-11 | $0.0756 | $0.0710 | $0.0750 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0678 | $0.0678 | $0.0665 |
| 2022-06-13 | $0.0678 | $0.0535 | $0.0636 | $0.0535 |
| 2022-06-14 | $0.0535 | $0.0560 | $0.0560 | $0.0526 |
| 2022-06-15 | $0.0560 | $0.0589 | $0.0589 | $0.0365600 |
| 2022-06-16 | $0.0589 | $0.0583 | $0.0583 | $0.0532 |
| 2022-06-17 | $0.0583 | $0.0748 | $0.0809 | $0.0584 |
| 2022-06-18 | $0.0748 | $0.0637 | $0.0694 | $0.0637 |
| 2022-06-19 | $0.0637 | $0.0631 | $0.0691 | $0.0617 |
| 2022-06-20 | $0.0631 | $0.0676 | $0.0773 | $0.0631 |
| 2022-06-21 | $0.0676 | $0.0727 | $0.0764 | $0.0669 |
| 2022-06-22 | $0.0727 | $0.0754 | $0.0762 | $0.0701 |
| 2022-06-23 | $0.0754 | $0.0772 | $0.0798 | $0.0770 |
| 2022-06-24 | $0.0772 | $0.0781 | $0.0794 | $0.0609 |
| 2022-06-25 | $0.0781 | $0.0777 | $0.0790 | $0.0689 |
| 2022-06-26 | $0.0777 | $0.0742 | $0.0761 | $0.0734 |
| 2022-06-27 | $0.0742 | $0.0756 | $0.0756 | $0.0721 |
| 2022-06-28 | $0.0756 | $0.0749 | $0.0749 | $0.0654 |
| 2022-06-29 | $0.0749 | $0.0701 | $0.0744 | $0.0693 |
| 2022-06-30 | $0.0701 | $0.0667 | $0.0695 | $0.0657 |
| 2022-07-01 | $0.0667 | $0.0633 | $0.0680 | $0.0622 |
| 2022-07-02 | $0.0633 | $0.0692 | $0.0729 | $0.0633 |
| 2022-07-03 | $0.0692 | $0.0685 | $0.0714 | $0.0685 |
| 2022-07-04 | $0.0685 | $0.0689 | $0.0718 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.0675 | $0.0691 | $0.0579 |
| 2022-07-06 | $0.0675 | $0.0684 | $0.0688 | $0.0684 |
| 2022-07-07 | $0.0684 | $0.0713 | $0.0752 | $0.0711 |
| 2022-07-08 | $0.0713 | $0.0689 | $0.0713 | $0.0687 |
| 2022-07-09 | $0.0689 | $0.0714 | $0.0714 | $0.0689 |
| 2022-07-10 | $0.0714 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-11 | $0.0690 | $0.0636 | $0.0660 | $0.0636 |
| 2022-07-12 | $0.0636 | $0.0643 | $0.0643 | $0.0616 |
| 2022-07-13 | $0.0643 | $0.0676 | $0.0676 | $0.0674 |
| 2022-07-14 | $0.0676 | $0.0656 | $0.0687 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0675 | $0.0717 | $0.0664 |
| 2022-07-16 | $0.0675 | $0.0693 | $0.0706 | $0.0687 |
| 2022-07-17 | $0.0693 | $0.0659 | $0.0680 | $0.0655 |
| 2022-07-18 | $0.0659 | $0.0712 | $0.0741 | $0.0703 |
| 2022-07-19 | $0.0712 | $0.0721 | $0.0812 | $0.0702 |
| 2022-07-20 | $0.0721 | $0.0718 | $0.0736 | $0.0711 |
| 2022-07-21 | $0.0718 | $0.0702 | $0.0732 | $0.0697 |
| 2022-07-22 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-23 | $0.0687 | $0.0725 | $0.0725 | $0.0680 |
| 2022-07-24 | $0.0725 | $0.0716 | $0.0730 | $0.0707 |
| 2022-07-25 | $0.0716 | $0.0656 | $0.0675 | $0.0656 |
| 2022-07-26 | $0.0656 | $0.0672 | $0.0680 | $0.0655 |
| 2022-07-27 | $0.0672 | $0.0712 | $0.0726 | $0.0712 |
| 2022-07-28 | $0.0712 | $0.0713 | $0.0740 | $0.0711 |
| 2022-07-29 | $0.0713 | $0.0711 | $0.0711 | $0.0699 |
| 2022-07-30 | $0.0711 | $0.0700 | $0.0712 | $0.0700 |
| 2022-07-31 | $0.0700 | $0.0734 | $0.0734 | $0.0690 |
| 2022-08-01 | $0.0734 | $0.0780 | $0.0798 | $0.0733 |
| 2022-08-02 | $0.0780 | $0.0750 | $0.0784 | $0.0750 |
| 2022-08-03 | $0.0750 | $0.0751 | $0.0751 | $0.0724 |
| 2022-08-04 | $0.0751 | $0.0751 | $0.0751 | $0.0717 |
| 2022-08-05 | $0.0751 | $0.0765 | $0.0774 | $0.0751 |
| 2022-08-06 | $0.0765 | $0.0792 | $0.0792 | $0.0753 |
| 2022-08-07 | $0.0792 | $0.0774 | $0.0804 | $0.0774 |
| 2022-08-08 | $0.0774 | $0.0791 | $0.0798 | $0.0791 |
| 2022-08-09 | $0.0791 | $0.0757 | $0.0769 | $0.0757 |
| 2022-08-10 | $0.0757 | $0.0798 | $0.0829 | $0.0772 |
| 2022-08-11 | $0.0798 | $0.0821 | $0.0821 | $0.0797 |
| 2022-08-12 | $0.0821 | $0.0901 | $0.0964 | $0.0837 |
| 2022-08-13 | $0.0901 | $0.0841 | $0.0902 | $0.0841 |
| 2022-08-14 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2022-08-15 | $0.0836 | $0.0839 | $0.0839 | $0.0822 |
| 2022-08-16 | $0.0839 | $0.0799 | $0.0830 | $0.0799 |
| 2022-08-17 | $0.0799 | $0.0775 | $0.0787 | $0.0761 |
| 2022-08-18 | $0.0775 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-19 | $0.0770 | $0.0669 | $0.0694 | $0.0652 |
| 2022-08-20 | $0.0669 | $0.0675 | $0.0715 | $0.0675 |
| 2022-08-21 | $0.0674 | $0.0686 | $0.0704 | $0.0686 |
| 2022-08-22 | $0.0686 | $0.0666 | $0.0687 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0680 | $0.0729 | $0.0665 |
| 2022-08-25 | $0.0680 | $0.0699 | $0.0699 | $0.0686 |
| 2022-08-26 | $0.0699 | $0.0654 | $0.0674 | $0.0654 |
| 2022-08-27 | $0.0654 | $0.0663 | $0.0677 | $0.0637 |
| 2022-08-28 | $0.0663 | $0.0630 | $0.0647 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0668 | $0.0668 | $0.0653 |
| 2022-08-30 | $0.0668 | $0.0662 | $0.0670 | $0.0652 |
| 2022-08-31 | $0.0662 | $0.0672 | $0.0672 | $0.0670 |
| 2022-09-01 | $0.0672 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-02 | $0.0674 | $0.0655 | $0.0669 | $0.0655 |
| 2022-09-03 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-04 | $0.0651 | $0.0662 | $0.0722 | $0.0656 |
| 2022-09-05 | $0.0662 | $0.0651 | $0.0675 | $0.0643 |
| 2022-09-06 | $0.0651 | $0.0618 | $0.0641 | $0.0618 |
| 2022-09-07 | $0.0618 | $0.0631 | $0.0637 | $0.0619 |
| 2022-09-08 | $0.0631 | $0.0640 | $0.0640 | $0.0632 |
| 2022-09-09 | $0.0640 | $0.0684 | $0.0707 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2022-09-11 | $0.0693 | $0.0686 | $0.0699 | $0.0686 |
| 2022-09-12 | $0.0686 | $0.0701 | $0.0730 | $0.0701 |
| 2022-09-13 | $0.0701 | $0.0627 | $0.0631 | $0.0615 |
| 2022-09-14 | $0.0627 | $0.0656 | $0.0658 | $0.0629 |
| 2022-09-15 | $0.0656 | $0.0628 | $0.0638 | $0.0623 |
| 2022-09-16 | $0.0628 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-17 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-09-18 | $0.0642 | $0.0600 | $0.0641 | $0.0600 |
| 2022-09-19 | $0.0600 | $0.0618 | $0.0635 | $0.0604 |
| 2022-09-20 | $0.0618 | $0.0593 | $0.0600 | $0.0587 |
| 2022-09-21 | $0.0593 | $0.0573 | $0.0602 | $0.0573 |
| 2022-09-22 | $0.0573 | $0.0644 | $0.0722 | $0.0602 |
| 2022-09-23 | $0.0644 | $0.0646 | $0.0666 | $0.0641 |
| 2022-09-24 | $0.0646 | $0.0634 | $0.0664 | $0.0625 |
| 2022-09-25 | $0.0634 | $0.0624 | $0.0638 | $0.0624 |
| 2022-09-26 | $0.0625 | $0.0615 | $0.0639 | $0.0615 |
| 2022-09-27 | $0.0615 | $0.0597 | $0.0611 | $0.0597 |
| 2022-09-28 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-29 | $0.0608 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-30 | $0.0613 | $0.0659 | $0.0705 | $0.0608 |
| 2022-10-01 | $0.0659 | $0.0637 | $0.0655 | $0.0632 |
| 2022-10-02 | $0.0637 | $0.0608 | $0.0629 | $0.0608 |
| 2022-10-03 | $0.0608 | $0.0653 | $0.0653 | $0.0626 |
| 2022-10-04 | $0.0654 | $0.0627 | $0.0678 | $0.0627 |
| 2022-10-05 | $0.0627 | $0.0621 | $0.0621 | $0.0613 |
| 2022-10-06 | $0.0621 | $0.0613 | $0.0617 | $0.0581 |
| 2022-10-07 | $0.0613 | $0.0615 | $0.0625 | $0.0580 |
| 2022-10-08 | $0.0615 | $0.0631 | $0.0631 | $0.0611 |
| 2022-10-09 | $0.0631 | $0.0622 | $0.0632 | $0.0622 |
| 2022-10-10 | $0.0622 | $0.0605 | $0.0622 | $0.0605 |
| 2022-10-11 | $0.0605 | $0.0604 | $0.0604 | $0.0602 |
| 2022-10-12 | $0.0604 | $0.0598 | $0.0607 | $0.0598 |
| 2022-10-13 | $0.0598 | $0.0585 | $0.0634 | $0.0585 |
| 2022-10-14 | $0.0585 | $0.0579 | $0.0579 | $0.0577 |
| 2022-10-15 | $0.0579 | $0.0589 | $0.0589 | $0.0576 |
| 2022-10-16 | $0.0589 | $0.0595 | $0.0599 | $0.0595 |
| 2022-10-17 | $0.0595 | $0.0590 | $0.0604 | $0.0590 |
| 2022-10-18 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2022-10-19 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-20 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2022-10-21 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2022-10-22 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-23 | $0.0595 | $0.0619 | $0.0619 | $0.0607 |
| 2022-10-24 | $0.0619 | $0.0597 | $0.0611 | $0.0594 |
| 2022-10-25 | $0.0597 | $0.0617 | $0.0625 | $0.0617 |
| 2022-10-26 | $0.0617 | $0.0642 | $0.0686 | $0.0638 |
| 2022-10-27 | $0.0642 | $0.0617 | $0.0627 | $0.0613 |
| 2022-10-28 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-29 | $0.0626 | $0.0608 | $0.0633 | $0.0608 |
| 2022-10-30 | $0.0608 | $0.0605 | $0.0609 | $0.0602 |
| 2022-10-31 | $0.0605 | $0.0596 | $0.0600 | $0.0596 |
| 2022-11-01 | $0.0596 | $0.0606 | $0.0608 | $0.0596 |
| 2022-11-02 | $0.0606 | $0.0590 | $0.0596 | $0.0590 |
| 2022-11-03 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-04 | $0.0592 | $0.0626 | $0.0626 | $0.0620 |
| 2022-11-05 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2022-11-06 | $0.0631 | $0.0613 | $0.0619 | $0.0613 |
| 2022-11-07 | $0.0613 | $0.0608 | $0.0608 | $0.0599 |
| 2022-11-08 | $0.0608 | $0.0525 | $0.0553 | $0.0255900 |
| 2022-11-09 | $0.0525 | $0.0400200 | $0.0461400 | $0.0400200 |
| 2022-11-10 | $0.0403400 | $0.0454800 | $0.0474100 | $0.0447800 |
| 2022-11-11 | $0.0454800 | $0.0455800 | $0.0503 | $0.0440500 |
| 2022-11-12 | $0.0455800 | $0.0464600 | $0.0515 | $0.0449500 |
| 2022-11-13 | $0.0464600 | $0.0428900 | $0.0451700 | $0.0428900 |
| 2022-11-14 | $0.0428900 | $0.0411500 | $0.0459600 | $0.0406500 |
| 2022-11-15 | $0.0411500 | $0.0454000 | $0.0454000 | $0.0418600 |
| 2022-11-16 | $0.0454000 | $0.0441200 | $0.0447800 | $0.0441200 |
| 2022-11-17 | $0.0441200 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-11-18 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-11-19 | $0.0442000 | $0.0504 | $0.0504 | $0.0442100 |
| 2022-11-20 | $0.0504 | $0.0510 | $0.0569 | $0.0455100 |
| 2022-11-21 | $0.0510 | $0.0460200 | $0.0560 | $0.0425500 |
| 2022-11-22 | $0.0460200 | $0.0469700 | $0.0473000 | $0.0469700 |
| 2022-11-23 | $0.0469700 | $0.0518 | $0.0541 | $0.0481100 |
| 2022-11-24 | $0.0518 | $0.0492700 | $0.0518 | $0.0492700 |
| 2022-11-25 | $0.0492700 | $0.0471900 | $0.0568 | $0.0471900 |
| 2022-11-26 | $0.0472100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-11-27 | $0.0470500 | $0.0495900 | $0.0503 | $0.0469600 |
| 2022-11-28 | $0.0495900 | $0.0478100 | $0.0489500 | $0.0478100 |
| 2022-11-29 | $0.0478100 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-11-30 | $0.0484700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-01 | $0.0506 | $0.0513 | $0.0513 | $0.0501 |
| 2022-12-02 | $0.0513 | $0.0488900 | $0.0516 | $0.0487200 |
| 2022-12-03 | $0.0488900 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-12-04 | $0.0483000 | $0.0503 | $0.0503 | $0.0489400 |
| 2022-12-05 | $0.0503 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-12-06 | $0.0498800 | $0.0514 | $0.0514 | $0.0502 |
| 2022-12-07 | $0.0514 | $0.0481600 | $0.0507 | $0.0481600 |
| 2022-12-08 | $0.0481600 | $0.0482300 | $0.0492700 | $0.0482300 |
| 2022-12-09 | $0.0482300 | $0.0484700 | $0.0484700 | $0.0479600 |
| 2022-12-10 | $0.0484700 | $0.0504 | $0.0610 | $0.0484800 |
| 2022-12-11 | $0.0504 | $0.0508 | $0.0508 | $0.0503 |
| 2022-12-12 | $0.0508 | $0.0485300 | $0.0511 | $0.0485300 |
| 2022-12-13 | $0.0485300 | $0.0505 | $0.0514 | $0.0165300 |
| 2022-12-14 | $0.0505 | $0.0504 | $0.0506 | $0.0504 |
| 2022-12-15 | $0.0504 | $0.0494700 | $0.0494700 | $0.0491300 |
| 2022-12-16 | $0.0494700 | $0.0476400 | $0.0510 | $0.0474800 |
| 2022-12-17 | $0.0476400 | $0.0419500 | $0.0479900 | $0.0419500 |
| 2022-12-18 | $0.0419500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-12-19 | $0.0418600 | $0.0470300 | $0.0470300 | $0.0411100 |
| 2022-12-20 | $0.0470300 | $0.0495200 | $0.0495200 | $0.0469900 |
| 2022-12-21 | $0.0495200 | $0.0496200 | $0.0496200 | $0.0492900 |
| 2022-12-22 | $0.0496200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-12-23 | $0.0496100 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2022-12-24 | $0.0495000 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-12-25 | $0.0496700 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-12-26 | $0.0496500 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2022-12-27 | $0.0499000 | $0.0486000 | $0.0496000 | $0.0486000 |
| 2022-12-28 | $0.0486000 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-12-29 | $0.0481300 | $0.0455700 | $0.0484000 | $0.0449000 |
| 2022-12-30 | $0.0455700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-12-31 | $0.0454800 | $0.0434800 | $0.0462900 | $0.0434800 |
| 2023-01-01 | $0.0434800 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2023-01-02 | $0.0436900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-01-03 | $0.0438400 | $0.0453400 | $0.0471800 | $0.0438400 |
| 2023-01-04 | $0.0453400 | $0.0463300 | $0.0463300 | $0.0458200 |
| 2023-01-05 | $0.0463300 | $0.0459300 | $0.0462700 | $0.0459300 |
| 2023-01-06 | $0.0459300 | $0.0466100 | $0.0503 | $0.0462700 |
| 2023-01-07 | $0.0466000 | $0.0479500 | $0.0479500 | $0.0465900 |
| 2023-01-08 | $0.0479500 | $0.0484400 | $0.0632 | $0.0371400 |
| 2023-01-09 | $0.0484400 | $0.0486200 | $0.0486200 | $0.0359000 |
| 2023-01-10 | $0.0486200 | $0.0513 | $0.0513 | $0.0493600 |
| 2023-01-11 | $0.0513 | $0.0358800 | $0.0527 | $0.0276200 |
| 2023-01-12 | $0.0358800 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-13 | $0.0377000 | $0.0638 | $0.0638 | $0.0398600 |
| 2023-01-14 | $0.0638 | $0.0562 | $0.0671 | $0.0543 |
| 2023-01-15 | $0.0562 | $0.0562 | $0.0562 | $0.0560 |
| 2023-01-16 | $0.0562 | $0.0568 | $0.0585 | $0.0389900 |
| 2023-01-17 | $0.0568 | $0.0605 | $0.0605 | $0.0566 |
| 2023-01-18 | $0.0605 | $0.0552 | $0.0591 | $0.0552 |
| 2023-01-19 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2023-01-20 | $0.0563 | $0.0596 | $0.0948 | $0.0353700 |
| 2023-01-21 | $0.0596 | $0.0654 | $0.0718 | $0.0599 |
| 2023-01-22 | $0.0654 | $0.0620 | $0.0652 | $0.0616 |
| 2023-01-23 | $0.0620 | $0.0598 | $0.0626 | $0.0598 |
| 2023-01-24 | $0.0598 | $0.0591 | $0.0609 | $0.0591 |
| 2023-01-25 | $0.0591 | $0.0625 | $0.0745 | $0.0602 |
| 2023-01-26 | $0.0625 | $0.0617 | $0.0663 | $0.0614 |
| 2023-01-27 | $0.0617 | $0.0616 | $0.0621 | $0.0616 |
| 2023-01-28 | $0.0616 | $0.0622 | $0.0636 | $0.0615 |
| 2023-01-29 | $0.0622 | $0.0622 | $0.0641 | $0.0615 |
| 2023-01-30 | $0.0622 | $0.0571 | $0.0598 | $0.0571 |
| 2023-01-31 | $0.0571 | $0.0592 | $0.0592 | $0.0578 |
| 2023-02-01 | $0.0592 | $0.0605 | $0.0608 | $0.0591 |
| 2023-02-02 | $0.0605 | $0.0655 | $0.0704 | $0.0599 |
| 2023-02-03 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-04 | $0.0654 | $0.0651 | $0.0651 | $0.0642 |
| 2023-02-05 | $0.0651 | $0.0677 | $0.0677 | $0.0608 |
| 2023-02-06 | $0.0677 | $0.0669 | $0.0672 | $0.0651 |
| 2023-02-07 | $0.0669 | $0.0691 | $0.0691 | $0.0399900 |
| 2023-02-08 | $0.0691 | $0.0673 | $0.0682 | $0.0673 |
| 2023-02-09 | $0.0673 | $0.0639 | $0.0654 | $0.0622 |
| 2023-02-10 | $0.0639 | $0.0634 | $0.0634 | $0.0606 |
| 2023-02-11 | $0.0634 | $0.0634 | $0.0641 | $0.0634 |
| 2023-02-12 | $0.0634 | $0.0636 | $0.0636 | $0.0621 |
| 2023-02-13 | $0.0636 | $0.0599 | $0.0636 | $0.0597 |
| 2023-02-14 | $0.0599 | $0.0609 | $0.0611 | $0.0582 |
| 2023-02-15 | $0.0609 | $0.0701 | $0.0762 | $0.0667 |
| 2023-02-16 | $0.0701 | $0.0664 | $0.0784 | $0.0664 |
| 2023-02-17 | $0.0664 | $0.0745 | $0.0762 | $0.0693 |
| 2023-02-18 | $0.0745 | $0.0719 | $0.0747 | $0.0702 |
| 2023-02-19 | $0.0719 | $0.0695 | $0.0709 | $0.0687 |
| 2023-02-20 | $0.0695 | $0.0720 | $0.0720 | $0.0710 |
| 2023-02-21 | $0.0720 | $0.0763 | $0.0812 | $0.0709 |
| 2023-02-22 | $0.0763 | $0.0714 | $0.0755 | $0.0714 |
| 2023-02-23 | $0.0714 | $0.0783 | $0.0783 | $0.0706 |
| 2023-02-24 | $0.0783 | $0.0793 | $0.0994800 | $0.0758 |
| 2023-02-25 | $0.0793 | $0.0741 | $0.0792 | $0.0741 |
| 2023-02-26 | $0.0741 | $0.0744 | $0.0754 | $0.0744 |
| 2023-02-27 | $0.0744 | $0.0726 | $0.0742 | $0.0726 |
| 2023-02-28 | $0.0726 | $0.0754 | $0.0754 | $0.0715 |
| 2023-03-01 | $0.0754 | $0.0759 | $0.0771 | $0.0759 |
| 2023-03-02 | $0.0759 | $0.0723 | $0.0753 | $0.0711 |
| 2023-03-03 | $0.0723 | $0.0702 | $0.0711 | $0.0689 |
| 2023-03-04 | $0.0702 | $0.0697 | $0.0702 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-06 | $0.0700 | $0.0675 | $0.0699 | $0.0659 |
| 2023-03-07 | $0.0675 | $0.0644 | $0.0675 | $0.0644 |
| 2023-03-08 | $0.0644 | $0.0623 | $0.0645 | $0.0608 |
| 2023-03-09 | $0.0623 | $0.0579 | $0.0585 | $0.0568 |
| 2023-03-10 | $0.0579 | $0.0598 | $0.0622 | $0.0556 |
| 2023-03-11 | $0.0598 | $0.0604 | $0.0682 | $0.0602 |
| 2023-03-12 | $0.0604 | $0.0641 | $0.0672 | $0.0628 |
| 2023-03-13 | $0.0641 | $0.0731 | $0.0743 | $0.0680 |
| 2023-03-14 | $0.0731 | $0.0755 | $0.0834 | $0.0721 |
| 2023-03-15 | $0.0755 | $0.0712 | $0.0753 | $0.0702 |
| 2023-03-16 | $0.0712 | $0.0717 | $0.0732 | $0.0717 |
| 2023-03-17 | $0.0717 | $0.0757 | $0.0815 | $0.0757 |
| 2023-03-18 | $0.0757 | $0.0728 | $0.0745 | $0.0728 |
| 2023-03-19 | $0.0728 | $0.0729 | $0.0771 | $0.0729 |
| 2023-03-20 | $0.0729 | $0.0717 | $0.0729 | $0.0717 |
| 2023-03-21 | $0.0717 | $0.0722 | $0.0727 | $0.0722 |
| 2023-03-22 | $0.0722 | $0.0699 | $0.0732 | $0.0678 |
| 2023-03-23 | $0.0699 | $0.0712 | $0.0726 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-26 | $0.0690 | $0.0697 | $0.0731 | $0.0697 |
| 2023-03-27 | $0.0697 | $0.0660 | $0.0676 | $0.0660 |
| 2023-03-28 | $0.0660 | $0.0668 | $0.0679 | $0.0655 |
| 2023-03-29 | $0.0668 | $0.0700 | $0.0700 | $0.0695 |
| 2023-03-30 | $0.0700 | $0.0687 | $0.0693 | $0.0684 |
| 2023-03-31 | $0.0687 | $0.0689 | $0.0698 | $0.0689 |
| 2023-04-01 | $0.0689 | $0.0723 | $0.0723 | $0.0689 |
| 2023-04-02 | $0.0723 | $0.0696 | $0.0716 | $0.0685 |
| 2023-04-03 | $0.0696 | $0.0684 | $0.0701 | $0.0684 |
| 2023-04-04 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-05 | $0.0693 | $0.0727 | $0.0727 | $0.0693 |
| 2023-04-06 | $0.0727 | $0.0732 | $0.0754 | $0.0724 |
| 2023-04-07 | $0.0732 | $0.0726 | $0.0731 | $0.0726 |
| 2023-04-08 | $0.0726 | $0.0763 | $0.0763 | $0.0727 |
| 2023-04-09 | $0.0763 | $0.0740 | $0.0774 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0774 | $0.0777 | $0.0774 |
| 2023-04-11 | $0.0774 | $0.0774 | $0.0789 | $0.0774 |
| 2023-04-12 | $0.0774 | $0.0739 | $0.0766 | $0.0721 |
| 2023-04-13 | $0.0739 | $0.0754 | $0.0754 | $0.0739 |
| 2023-04-14 | $0.0754 | $0.0741 | $0.0756 | $0.0738 |
| 2023-04-15 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-16 | $0.0737 | $0.0755 | $0.0755 | $0.0737 |
| 2023-04-17 | $0.0755 | $0.0733 | $0.0733 | $0.0721 |
| 2023-04-18 | $0.0733 | $0.0742 | $0.0760 | $0.0742 |
| 2023-04-19 | $0.0742 | $0.0689 | $0.0703 | $0.0689 |
| 2023-04-20 | $0.0689 | $0.0692 | $0.0701 | $0.0675 |
| 2023-04-21 | $0.0692 | $0.0692 | $0.0695 | $0.0668 |
| 2023-04-22 | $0.0692 | $0.0723 | $0.0723 | $0.0707 |
| 2023-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0718 |
| 2023-04-24 | $0.0723 | $0.0705 | $0.0721 | $0.0705 |
| 2023-04-25 | $0.0705 | $0.0694 | $0.0725 | $0.0694 |
| 2023-04-26 | $0.0694 | $0.0688 | $0.0708 | $0.0682 |
| 2023-04-27 | $0.0688 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-28 | $0.0714 | $0.0692 | $0.0710 | $0.0692 |
| 2023-04-29 | $0.0692 | $0.0705 | $0.0705 | $0.0690 |
| 2023-04-30 | $0.0705 | $0.0699 | $0.0705 | $0.0699 |
| 2023-05-01 | $0.0699 | $0.0674 | $0.0674 | $0.0671 |
| 2023-05-02 | $0.0674 | $0.0677 | $0.0689 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0680 | $0.0685 | $0.0680 |
| 2023-05-04 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-05 | $0.0676 | $0.0674 | $0.0692 | $0.0674 |
| 2023-05-06 | $0.0674 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-07 | $0.0660 | $0.0640 | $0.0652 | $0.0640 |
| 2023-05-08 | $0.0640 | $0.0617 | $0.0622 | $0.0617 |
| 2023-05-09 | $0.0617 | $0.0615 | $0.0615 | $0.0615 |
| 2023-05-10 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-05-11 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2023-05-12 | $0.0605 | $0.0595 | $0.0601 | $0.0576 |
| 2023-05-13 | $0.0595 | $0.0614 | $0.0614 | $0.0584 |
| 2023-05-14 | $0.0614 | $0.0590 | $0.0617 | $0.0590 |
| 2023-05-15 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2023-05-16 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 모집통화 | 거래소 |
|---|---|
| UPP/BIX | bibox |
| UPP/BTC | bibox |
| UPP/ETH | bibox |
| UPP/USDT | bibox |
| UPP/BTC | bilaxy |
| UPP/ETH | bilaxy |
| UPP/BTC | bittrex |
| UPP/ETH | ddex |
| UPP/WETH | ddex |
| UPP/ETH | dex |
| UPP/ETH | ethermium |
| UPP/ETH | gateio |
| UPP/ETH | idex |
| UPP/BTC | upbit |
| UPP/KRW | upbit |
설명
설명
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
