QWC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $0.0000080 | $0.0000070 | $0.0000110 | $0.0000070 |
2021-05-22 | $0.0000070 | $0.0000080 | $0.0000110 | $0.0000080 |
2021-05-23 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000070 |
2021-05-24 | $0.0000070 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-05-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-05-26 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-05-27 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-05-28 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-05-29 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
2021-05-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-06-01 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
2021-06-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-03 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-06-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-06-06 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
2021-06-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-06-08 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
2021-06-09 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
2021-06-10 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
Qwertycoin is a PoW cryptocurrency based on the CryptoNight heavy algorithm.