Quant 순위 78

$108.524638

Quant 순위 78

웹사이트 Twitter

12,072,738 QNT

24시간 볼륨

382 BTC

1 H

-0.2 %

24 H

-8.44 %

7 d

-19.24 %

오늘 Quant 미국 달러의 가격은 현재입니다. 108.52 USD, 변환 된 경우 Bitcoin ~이다. 0.00111756 BTC. 총 12,072,738 QNT 현재 시장에서 유통되고있다.. Quant 가격에 변화가 생겼다. -8.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.371 M US dollars Quant ~에 거래되었습니다 암호 교환. 도망 Quant's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Quant

심볼

QNT

알고리즘

ETH Token

BTC 가격

0.00111756 BTC

BTC 시장

13,492 BTC

BTC 24h Vol

382 BTC

암호화폐 총 채굴량

12,072,738 QNT

-0.2 %

24h

-8.44 %

-19.24 %

Twitter

Quant

웹사이트

Quant

Share Quant Price

차트

날짜	열기	닫기	높은	낮은
2021-05-21	$52.61	$46.95	$48.93	$39.96
2021-05-22	$46.95	$39.85	$47.76	$37.04
2021-05-23	$39.85	$31.15	$37.98	$26.27
2021-05-24	$31.15	$41.56	$43.30	$34.03
2021-05-25	$41.56	$41.42	$44.34	$38.39
2021-05-26	$41.42	$45.19	$45.94	$41.53
2021-05-27	$45.19	$47.06	$50.49	$42.01
2021-05-28	$47.06	$41.96	$45.81	$37.46
2021-05-29	$41.96	$38.56	$41.85	$36.58
2021-05-30	$38.56	$39.94	$45.40	$38.37
2021-05-31	$39.94	$43.44	$46.73	$41.13
2021-06-01	$43.44	$45.45	$47.69	$42.70
2021-06-02	$45.45	$46.93	$49.23	$45.99
2021-06-03	$46.93	$49.19	$51.39	$48.06
2021-06-04	$49.19	$45.00	$46.55	$42.19
2021-06-05	$44.90	$43.32	$45.88	$42.43
2021-06-06	$43.32	$43.53	$46.90	$43.03
2021-06-07	$43.53	$42.42	$43.99	$37.75
2021-06-08	$42.42	$41.90	$43.73	$38.45
2021-06-09	$41.90	$45.28	$47.97	$44.53
2021-06-10	$45.28	$47.10	$48.05	$43.25
2021-06-11	$47.10	$52.57	$53.43	$46.30
2021-06-12	$52.57	$52.74	$54.31	$44.57
2021-06-13	$52.74	$57.04	$61.65	$55.52
2021-06-14	$57.04	$61.88	$63.51	$58.48
2021-06-15	$61.88	$62.53	$62.77	$57.39
2021-06-16	$62.53	$72.66	$76.31	$58.86
2021-06-17	$72.66	$72.13	$81.76	$68.70
2021-06-18	$72.13	$72.20	$73.24	$60.73
2021-06-19	$72.20	$72.95	$78.99	$71.00
2021-06-20	$72.95	$73.41	$78.15	$66.79
2021-06-21	$73.41	$57.45	$67.07	$56.34
2021-06-22	$57.45	$59.19	$67.06	$48.81
2021-06-23	$59.19	$74.87	$74.90	$58.67
2021-06-24	$74.87	$79.11	$79.11	$69.85
2021-06-25	$79.11	$90.61	$94.47	$69.22
2021-06-26	$90.61	$81.35	$94.18	$78.18
2021-06-27	$81.35	$83.24	$99.04	$78.24
2021-06-28	$83.24	$76.66	$91.32	$75.11
2021-06-29	$76.66	$77.30	$80.38	$69.22
2021-06-30	$77.30	$70.01	$77.16	$67.31
2021-07-01	$70.01	$68.90	$73.26	$65.54
2021-07-02	$68.90	$75.49	$75.69	$65.95
2021-07-03	$75.49	$79.53	$97.11	$76.75
2021-07-04	$79.53	$79.50	$79.53	$79.50
2021-07-05	$83.56	$77.95	$85.54	$75.29
2021-07-06	$77.95	$79.47	$83.16	$75.32
2021-07-07	$79.47	$79.82	$81.18	$74.71
2021-07-08	$79.82	$74.23	$80.54	$72.32
2021-07-09	$74.23	$78.26	$80.99	$74.37
2021-07-10	$78.26	$82.64	$82.74	$76.37
2021-07-11	$82.61	$79.22	$84.70	$78.09
2021-07-12	$80.22	$80.22	$80.25	$80.20
2021-07-13	$75.77	$73.23	$76.74	$71.20
2021-07-14	$73.23	$76.24	$76.24	$70.27
2021-07-15	$76.24	$72.34	$78.94	$64.15
2021-07-16	$72.34	$70.12	$74.01	$68.90
2021-07-17	$70.12	$69.24	$78.87	$67.86
2021-07-18	$69.24	$71.15	$73.09	$68.67
2021-07-19	$71.15	$65.98	$69.13	$65.80
2021-07-20	$65.98	$67.61	$81.94	$56.31
2021-07-21	$67.61	$73.92	$76.30	$72.06
2021-07-22	$73.92	$72.71	$74.32	$71.83
2021-07-23	$72.71	$76.43	$77.43	$72.89
2021-07-24	$76.43	$83.44	$83.65	$75.76
2021-07-25	$83.44	$97.62	$99.04	$84.32
2021-07-26	$97.62	$85.87	$104.35	$81.99
2021-07-27	$85.87	$94.59	$100.99	$90.09
2021-07-28	$94.59	$96.11	$100.36	$91.87
2021-07-29	$96.11	$133.50	$148.11	$94.67
2021-07-30	$133.50	$133.28	$146.97	$130.54
2021-07-31	$133.28	$135.62	$144.33	$124.96
2021-08-01	$135.62	$175.43	$175.43	$127.83
2021-08-02	$175.43	$159.65	$185.61	$141.56
2021-08-03	$159.65	$166.16	$181.40	$144.16
2021-08-04	$166.16	$175.56	$187.61	$165.63
2021-08-05	$175.56	$175.41	$189.93	$172.30
2021-08-06	$175.41	$161.30	$189.32	$161.30
2021-08-07	$161.30	$155.49	$170.75	$154.78
2021-08-08	$155.49	$153.35	$161.81	$146.82
2021-08-09	$153.35	$151.33	$169.80	$151.33
2021-08-10	$151.33	$153.86	$164.98	$148.66
2021-08-11	$153.86	$153.94	$163.96	$152.07
2021-08-12	$152.89	$151.40	$154.87	$146.03
2021-08-13	$151.40	$154.74	$168.99	$153.50
2021-08-14	$154.74	$150.96	$157.84	$149.69
2021-08-15	$150.96	$164.32	$166.11	$148.71
2021-08-16	$164.32	$153.44	$161.57	$148.16
2021-08-17	$153.44	$163.86	$171.68	$144.87
2021-08-18	$163.86	$183.55	$201.22	$163.97
2021-08-19	$183.55	$179.38	$201.17	$177.79
2021-08-20	$179.38	$191.03	$206.13	$187.48
2021-08-21	$191.03	$185.80	$194.05	$183.99
2021-08-22	$185.80	$184.20	$190.75	$182.03
2021-08-23	$184.20	$182.68	$187.54	$179.46
2021-08-24	$182.68	$206.83	$209.03	$173.07
2021-08-25	$206.83	$195.01	$217.54	$192.90
2021-08-26	$195.01	$186.10	$189.52	$182.72
2021-08-27	$186.10	$194.68	$205.88	$186.53
2021-08-28	$194.68	$196.36	$210.35	$191.52
2021-08-29	$196.36	$190.88	$196.01	$188.54
2021-08-30	$190.88	$184.54	$195.96	$179.00
2021-08-31	$184.54	$181.80	$186.28	$174.49
2021-09-01	$181.80	$185.49	$192.53	$182.22
2021-09-02	$185.49	$186.38	$193.43	$183.32
2021-09-03	$186.38	$186.92	$191.87	$182.72
2021-09-04	$186.92	$222.71	$225.35	$182.34
2021-09-05	$222.61	$318.73	$330.75	$230.34
2021-09-06	$318.73	$325.80	$427.87	$263.26
2021-09-07	$325.80	$354.84	$355.41	$275.52
2021-09-08	$354.84	$311.59	$354.49	$298.23
2021-09-09	$311.59	$313.89	$329.62	$294.04
2021-09-10	$313.89	$393.72	$407.76	$297.06
2021-09-11	$393.72	$386.44	$430.79	$357.40
2021-09-12	$386.44	$357.53	$394.00	$355.18
2021-09-13	$357.53	$382.82	$384.13	$330.58
2021-09-14	$382.82	$373.26	$434.34	$358.13
2021-09-15	$373.26	$369.44	$381.34	$361.69
2021-09-16	$369.44	$368.60	$377.34	$353.46
2021-09-17	$368.60	$344.24	$364.56	$338.81
2021-09-18	$344.66	$359.64	$376.89	$342.54
2021-09-19	$359.64	$346.92	$361.85	$328.40
2021-09-20	$346.92	$289.02	$320.48	$260.30
2021-09-21	$289.02	$265.06	$300.84	$258.10
2021-09-22	$265.06	$312.35	$316.76	$278.06
2021-09-23	$312.35	$334.68	$350.26	$314.80
2021-09-24	$334.68	$318.62	$331.26	$296.73
2021-09-25	$318.62	$303.15	$317.68	$296.70
2021-09-26	$303.15	$294.77	$307.73	$292.09
2021-09-27	$294.77	$293.46	$318.52	$284.09
2021-09-28	$293.46	$276.60	$292.45	$274.79
2021-09-29	$276.60	$271.79	$289.11	$269.59
2021-09-30	$281.58	$290.51	$293.48	$280.23
2021-10-01	$290.51	$310.73	$314.00	$281.60
2021-10-02	$310.73	$317.51	$344.98	$303.26
2021-10-03	$317.51	$316.49	$330.19	$313.03
2021-10-04	$316.49	$305.74	$316.49	$290.50
2021-10-05	$305.74	$303.85	$315.53	$298.18
2021-10-06	$303.85	$291.12	$309.30	$288.58
2021-10-07	$291.12	$288.74	$301.80	$285.27
2021-10-08	$288.74	$311.24	$336.14	$287.63
2021-10-09	$311.24	$299.17	$315.81	$294.00
2021-10-10	$299.17	$294.18	$309.03	$291.01
2021-10-11	$294.18	$289.11	$301.08	$283.89
2021-10-12	$289.11	$280.98	$289.13	$265.22
2021-10-13	$280.98	$281.59	$288.81	$269.29
2021-10-14	$281.59	$290.61	$300.25	$275.11
2021-10-15	$290.61	$289.66	$298.27	$275.13
2021-10-16	$289.66	$308.74	$329.98	$285.18
2021-10-17	$308.74	$301.06	$322.49	$291.48
2021-10-18	$301.06	$290.37	$306.51	$288.52
2021-10-19	$290.37	$285.12	$294.74	$279.70
2021-10-20	$285.12	$295.14	$302.75	$279.74
2021-10-21	$295.14	$286.73	$296.82	$285.00
2021-10-22	$286.73	$288.22	$292.93	$280.50
2021-10-23	$288.22	$296.26	$302.90	$285.82
2021-10-24	$296.95	$290.34	$307.46	$287.00
2021-10-25	$290.34	$312.58	$320.19	$290.34
2021-10-26	$312.58	$315.82	$325.69	$306.46
2021-10-27	$315.82	$282.96	$316.75	$280.01
2021-10-28	$282.96	$291.86	$302.66	$280.04
2021-10-29	$291.86	$287.60	$295.45	$282.16
2021-10-30	$287.60	$279.29	$292.98	$275.23
2021-10-31	$279.29	$283.94	$285.00	$271.00
2021-11-01	$283.94	$274.68	$284.40	$272.00
2021-11-02	$274.68	$278.99	$281.54	$270.10
2021-11-03	$278.99	$267.06	$279.75	$265.69
2021-11-04	$267.06	$264.78	$274.93	$256.29
2021-11-05	$264.78	$260.09	$269.99	$254.45
2021-11-06	$260.09	$256.51	$260.09	$236.40
2021-11-07	$256.51	$262.42	$279.11	$254.80
2021-11-08	$262.42	$254.99	$266.21	$250.37
2021-11-09	$254.99	$293.89	$315.00	$250.50
2021-11-10	$293.89	$277.05	$308.86	$266.00
2021-11-11	$277.05	$270.57	$287.05	$266.50
2021-11-12	$270.57	$257.28	$274.51	$251.19
2021-11-13	$257.28	$261.00	$268.51	$252.30
2021-11-14	$261.00	$261.00	$261.00	$261.00
2021-11-15	$269.50	$277.72	$293.95	$264.61
2021-11-16	$277.72	$252.66	$277.72	$247.65
2021-11-17	$252.66	$251.37	$255.92	$244.65
2021-11-18	$251.37	$227.27	$254.63	$220.05
2021-11-19	$227.27	$237.44	$244.09	$222.33
2021-11-20	$237.44	$238.16	$240.34	$228.07
2021-11-21	$238.16	$226.31	$238.16	$224.98
2021-11-22	$226.31	$219.77	$227.00	$212.00
2021-11-23	$219.77	$238.49	$272.00	$217.56
2021-11-24	$238.49	$232.82	$238.90	$222.30
2021-11-25	$232.82	$228.00	$233.92	$224.11
2021-11-26	$228.00	$207.07	$230.96	$197.00
2021-11-27	$207.07	$209.01	$220.39	$206.53
2021-11-28	$209.01	$207.87	$210.50	$195.00
2021-11-29	$207.87	$207.87	$207.87	$207.87
2021-11-30	$214.78	$202.49	$217.95	$200.85
2021-12-01	$201.57	$196.90	$208.32	$194.12
2021-12-02	$196.90	$199.07	$200.00	$185.15
2021-12-03	$199.07	$189.40	$207.84	$185.77
2021-12-04	$189.40	$188.21	$210.00	$150.03
2021-12-05	$188.21	$173.21	$202.29	$168.19
2021-12-06	$173.21	$174.46	$179.94	$146.57
2021-12-07	$174.46	$164.03	$180.12	$160.83
2021-12-08	$164.03	$171.41	$186.13	$155.10
2021-12-09	$171.41	$162.61	$172.70	$150.64
2021-12-10	$162.61	$164.31	$176.19	$157.47
2021-12-11	$164.31	$204.66	$209.68	$161.56
2021-12-12	$204.66	$198.88	$228.16	$195.63
2021-12-13	$198.88	$179.15	$201.05	$169.53
2021-12-14	$179.15	$172.38	$183.16	$165.04
2021-12-15	$172.38	$199.23	$216.08	$171.75
2021-12-16	$199.23	$183.51	$200.03	$177.02
2021-12-17	$183.51	$181.55	$189.44	$175.85
2021-12-18	$181.55	$185.67	$191.55	$176.50
2021-12-19	$185.67	$182.22	$188.39	$179.00
2021-12-20	$182.22	$174.01	$183.01	$167.17
2021-12-21	$174.01	$186.26	$191.13	$171.55
2021-12-22	$186.26	$182.50	$188.36	$180.04
2021-12-23	$182.50	$195.82	$197.20	$180.08
2021-12-24	$195.82	$199.57	$209.97	$192.00
2021-12-25	$199.57	$196.55	$203.20	$192.12
2021-12-26	$195.71	$194.30	$196.50	$188.36
2021-12-27	$194.30	$206.05	$209.17	$193.72
2021-12-28	$206.05	$188.78	$206.60	$180.62
2021-12-29	$188.78	$175.23	$194.40	$174.97
2021-12-30	$175.23	$178.71	$187.17	$171.63
2021-12-31	$178.71	$178.93	$186.76	$172.19
2022-01-01	$179.22	$179.37	$180.52	$172.31
2022-01-02	$179.87	$187.33	$188.14	$176.30
2022-01-03	$187.33	$179.11	$189.93	$175.59
2022-01-04	$179.11	$179.48	$184.87	$175.64
2022-01-05	$179.48	$166.20	$184.86	$162.00
2022-01-06	$166.20	$178.46	$185.34	$156.86
2022-01-07	$178.46	$177.70	$190.62	$170.68
2022-01-08	$177.70	$172.86	$188.92	$168.25
2022-01-09	$172.86	$170.38	$178.24	$168.78
2022-01-10	$170.38	$166.33	$177.46	$157.59
2022-01-11	$166.33	$169.57	$172.12	$161.04
2022-01-12	$169.57	$168.67	$174.05	$163.33
2022-01-13	$168.67	$165.57	$177.40	$165.57
2022-01-14	$165.57	$165.39	$169.57	$161.68
2022-01-15	$165.39	$167.60	$169.68	$164.52
2022-01-16	$167.60	$167.70	$168.95	$164.54
2022-01-17	$167.70	$159.73	$168.59	$157.69
2022-01-18	$159.73	$146.04	$166.50	$142.61
2022-01-19	$146.04	$135.59	$152.13	$131.00
2022-01-20	$135.59	$132.32	$152.69	$131.50
2022-01-21	$132.32	$114.44	$135.25	$105.26
2022-01-22	$114.44	$98.78	$117.01	$83.87
2022-01-23	$98.78	$109.75	$117.00	$97.78
2022-01-24	$109.75	$102.90	$109.93	$86.13
2022-01-25	$102.90	$103.44	$105.39	$97.19
2022-01-26	$103.44	$97.51	$111.02	$94.07
2022-01-27	$97.51	$93.16	$99.98	$87.84
2022-01-28	$93.16	$97.25	$100.00	$88.38
2022-01-29	$97.25	$97.51	$101.00	$95.80
2022-01-30	$97.51	$94.77	$100.16	$92.66
2022-01-31	$94.77	$97.15	$97.67	$87.69
2022-02-01	$97.15	$97.01	$97.22	$96.99
2022-02-02	$104.95	$113.69	$121.00	$101.41
2022-02-03	$113.69	$134.91	$148.84	$111.60
2022-02-04	$134.91	$134.25	$141.00	$130.35
2022-02-05	$134.25	$133.11	$138.40	$131.00
2022-02-06	$133.11	$135.95	$136.52	$130.51
2022-02-07	$135.95	$154.10	$161.98	$133.53
2022-02-08	$154.10	$147.49	$155.53	$137.73
2022-02-09	$147.49	$150.18	$158.92	$142.00
2022-02-10	$150.18	$150.00	$150.18	$150.00
2022-02-12	$129.73	$133.88	$137.97	$124.89
2022-02-13	$133.88	$121.88	$136.05	$121.40
2022-02-14	$121.88	$121.35	$127.79	$115.71
2022-02-15	$121.35	$132.67	$133.70	$120.08
2022-02-16	$132.67	$129.65	$134.88	$125.35
2022-02-17	$129.65	$119.31	$132.66	$115.71
2022-02-18	$119.31	$113.75	$122.56	$111.20
2022-02-19	$113.75	$110.71	$114.91	$107.34
2022-02-20	$110.71	$107.71	$110.94	$101.97
2022-02-21	$107.71	$106.88	$129.42	$105.04
2022-02-22	$106.88	$116.40	$118.46	$100.01
2022-02-23	$115.96	$108.35	$120.56	$108.00
2022-02-24	$108.35	$108.73	$114.41	$92.60
2022-02-25	$108.73	$112.52	$114.33	$104.06
2022-02-26	$112.52	$110.79	$116.13	$110.03
2022-02-27	$110.79	$105.80	$112.62	$102.20
2022-02-28	$105.80	$115.91	$116.00	$101.40
2022-03-01	$115.91	$119.29	$123.66	$113.80
2022-03-02	$119.29	$119.29	$119.29	$119.29
2022-03-03	$117.95	$127.29	$132.71	$117.09
2022-03-04	$127.29	$118.62	$128.06	$114.69
2022-03-05	$118.62	$120.88	$127.74	$116.14
2022-03-06	$120.88	$110.52	$125.33	$110.49
2022-03-07	$110.52	$110.64	$117.28	$106.72
2022-03-08	$110.64	$111.10	$115.00	$107.75
2022-03-09	$111.10	$118.86	$125.00	$110.70
2022-03-10	$118.86	$116.66	$119.59	$111.48
2022-03-11	$116.66	$113.05	$118.40	$112.00
2022-03-12	$113.05	$115.94	$116.76	$112.97
2022-03-13	$115.94	$112.03	$117.69	$111.00
2022-03-14	$112.03	$113.46	$114.29	$108.57
2022-03-15	$113.46	$110.36	$113.96	$108.17
2022-03-16	$110.36	$117.28	$117.84	$108.69
2022-03-17	$117.28	$114.23	$117.59	$113.42
2022-03-18	$114.23	$116.39	$116.62	$111.68
2022-03-19	$116.39	$119.99	$125.07	$114.83
2022-03-20	$119.99	$118.64	$123.87	$116.09
2022-03-21	$118.64	$119.49	$124.63	$115.24
2022-03-22	$119.49	$126.76	$130.01	$118.99
2022-03-23	$126.76	$126.90	$129.90	$122.86
2022-03-24	$126.90	$136.28	$137.00	$124.01
2022-03-25	$136.28	$137.44	$147.73	$133.70
2022-03-26	$137.44	$141.25	$145.61	$136.31
2022-03-27	$141.25	$148.67	$149.96	$140.87
2022-03-28	$148.67	$142.34	$154.52	$140.76
2022-03-29	$142.34	$144.95	$149.35	$141.22
2022-03-30	$144.95	$143.18	$145.50	$139.34
2022-03-31	$143.18	$137.61	$147.89	$134.61
2022-04-01	$137.61	$141.51	$145.06	$131.43
2022-04-02	$141.51	$140.37	$145.87	$139.63
2022-04-03	$140.37	$140.03	$142.08	$138.39
2022-04-04	$140.03	$139.27	$140.03	$131.26
2022-04-05	$139.27	$133.48	$144.13	$133.00
2022-04-06	$133.48	$124.00	$143.02	$123.94
2022-04-07	$124.00	$127.48	$131.02	$120.03
2022-04-08	$127.48	$121.66	$129.92	$120.90
2022-04-09	$121.66	$121.95	$123.96	$118.62
2022-04-10	$121.95	$120.77	$129.05	$120.77
2022-04-11	$120.77	$115.02	$121.98	$113.00
2022-04-12	$115.02	$116.24	$119.46	$112.26
2022-04-13	$116.24	$115.58	$118.57	$113.32
2022-04-14	$115.58	$112.42	$116.57	$110.57
2022-04-15	$112.42	$112.54	$114.41	$110.62
2022-04-16	$112.54	$113.05	$114.77	$110.48
2022-04-17	$113.05	$110.99	$116.03	$110.91
2022-04-18	$110.99	$110.99	$110.99	$110.99
2022-04-19	$111.58	$114.35	$117.19	$110.41
2022-04-20	$114.35	$110.63	$116.16	$109.09
2022-04-21	$110.63	$107.85	$119.70	$107.05
2022-04-22	$107.85	$107.94	$110.78	$106.36
2022-04-23	$107.94	$105.81	$110.61	$104.43
2022-04-24	$105.81	$110.57	$112.71	$105.81
2022-04-25	$110.57	$107.83	$110.80	$101.96
2022-04-26	$107.83	$100.69	$108.51	$98.59
2022-04-27	$100.69	$101.26	$105.47	$99.05
2022-04-28	$101.26	$100.23	$102.77	$98.25
2022-04-29	$100.23	$94.59	$100.64	$92.51
2022-04-30	$94.59	$92.75	$107.00	$92.61
2022-05-01	$92.75	$97.29	$99.81	$92.10
2022-05-02	$97.29	$95.33	$99.74	$93.56
2022-05-03	$95.33	$93.03	$96.61	$91.08
2022-05-04	$93.03	$101.58	$104.35	$91.75
2022-05-05	$101.58	$91.91	$102.25	$90.10
2022-05-06	$91.91	$90.26	$92.68	$87.49
2022-05-07	$90.26	$87.09	$95.71	$85.32
2022-05-08	$87.09	$83.22	$88.01	$81.05
2022-05-09	$83.22	$69.75	$86.03	$69.43
2022-05-10	$69.75	$72.38	$83.71	$69.58
2022-05-11	$72.38	$64.36	$75.94	$54.51
2022-05-12	$64.36	$62.60	$64.40	$62.60
2022-05-13	$73.31	$68.45	$79.72	$67.62
2022-05-14	$68.45	$72.11	$72.74	$61.57
2022-05-15	$72.11	$75.17	$76.02	$68.36
2022-05-16	$75.17	$70.50	$76.25	$69.08
2022-05-17	$70.50	$74.46	$76.98	$70.47
2022-05-18	$74.46	$64.77	$74.95	$64.12
2022-05-19	$64.77	$68.39	$70.43	$62.90
2022-05-20	$68.39	$66.22	$71.49	$64.83
2022-05-21	$66.22	$68.27	$69.70	$65.15
2022-05-22	$68.27	$69.47	$70.19	$66.62
2022-05-23	$69.47	$67.91	$72.13	$66.90
2022-05-24	$67.91	$68.32	$69.33	$65.30
2022-05-25	$68.32	$67.06	$69.42	$65.55
2022-05-26	$67.06	$63.46	$69.33	$61.13
2022-05-27	$63.46	$62.10	$64.97	$60.59
2022-05-28	$62.10	$65.40	$66.69	$61.58
2022-05-29	$65.40	$66.35	$67.80	$64.04
2022-05-30	$66.35	$73.65	$73.91	$65.70
2022-05-31	$73.65	$70.94	$73.90	$69.10
2022-06-01	$70.94	$66.93	$73.12	$65.37
2022-06-02	$66.93	$68.32	$68.90	$65.23
2022-06-03	$68.32	$65.24	$68.89	$64.11
2022-06-04	$65.24	$65.53	$66.07	$63.70
2022-06-05	$65.53	$64.76	$67.74	$64.20
2022-06-06	$64.76	$67.76	$69.44	$64.69
2022-06-07	$67.76	$64.45	$67.86	$63.63
2022-06-08	$64.45	$64.34	$66.53	$63.05
2022-06-09	$64.34	$63.12	$65.00	$62.76
2022-06-10	$63.12	$61.16	$64.21	$60.01
2022-06-11	$61.16	$55.00	$62.00	$54.43
2022-06-12	$55.00	$55.14	$55.14	$55.00
2022-06-13	$49.58	$49.64	$51.12	$40.43
2022-06-14	$49.64	$48.07	$52.99	$44.89
2022-06-15	$48.07	$50.84	$51.05	$42.57
2022-06-16	$50.84	$44.41	$52.75	$42.58
2022-06-17	$44.41	$46.56	$47.03	$43.10
2022-06-18	$46.56	$48.77	$51.60	$42.74
2022-06-19	$48.77	$53.74	$59.57	$46.15
2022-06-20	$53.74	$55.08	$58.18	$51.21
2022-06-21	$55.08	$56.16	$60.00	$54.61
2022-06-22	$56.16	$52.29	$57.52	$52.23
2022-06-23	$52.29	$52.29	$52.29	$52.29
2022-06-24	$55.68	$58.52	$59.38	$54.29
2022-06-25	$58.52	$63.53	$66.38	$57.10
2022-06-26	$63.53	$61.52	$66.41	$61.20
2022-06-27	$61.52	$58.50	$63.30	$57.53
2022-06-28	$58.50	$57.60	$62.38	$56.52
2022-06-29	$57.60	$51.07	$58.27	$50.75
2022-06-30	$51.07	$53.73	$54.07	$48.40
2022-07-01	$53.73	$52.58	$59.50	$51.82
2022-07-02	$52.58	$55.80	$55.98	$52.31
2022-07-03	$55.80	$55.69	$55.86	$53.34
2022-07-04	$55.69	$60.54	$62.97	$55.25
2022-07-05	$60.54	$59.71	$62.93	$56.05
2022-07-06	$59.71	$61.97	$62.73	$57.86
2022-07-07	$61.97	$64.38	$64.84	$60.57
2022-07-08	$64.38	$73.16	$78.44	$60.60
2022-07-09	$73.16	$85.02	$89.87	$70.70
2022-07-10	$85.02	$81.44	$90.51	$77.68
2022-07-11	$81.44	$81.40	$81.44	$81.40
2022-07-12	$79.03	$80.19	$87.84	$76.42
2022-07-13	$80.19	$84.75	$87.07	$76.90
2022-07-14	$84.75	$97.53	$99.11	$82.64
2022-07-15	$97.53	$104.42	$112.08	$97.35
2022-07-16	$104.42	$102.73	$115.73	$95.43
2022-07-17	$102.73	$98.89	$105.08	$98.04
2022-07-18	$98.89	$104.03	$106.57	$98.57
2022-07-19	$104.03	$106.99	$114.79	$99.21
2022-07-20	$106.99	$96.63	$110.66	$94.08
2022-07-21	$96.63	$102.80	$106.10	$93.63
2022-07-22	$102.80	$100.76	$106.86	$97.10
2022-07-23	$100.76	$100.52	$105.83	$95.43
2022-07-24	$100.52	$97.73	$102.14	$97.44
2022-07-25	$97.73	$97.73	$97.73	$97.73
2022-07-26	$87.89	$93.01	$93.53	$78.30
2022-07-27	$93.01	$97.00	$98.97	$90.41
2022-07-28	$97.00	$103.78	$106.20	$94.64
2022-07-29	$103.78	$106.31	$110.37	$102.04
2022-07-30	$106.31	$106.33	$110.16	$104.25
2022-07-31	$106.33	$102.63	$106.80	$101.58
2022-08-01	$102.63	$103.46	$105.70	$99.55
2022-08-02	$103.46	$103.42	$105.55	$98.47
2022-08-03	$103.42	$105.17	$108.00	$100.71
2022-08-04	$105.17	$103.75	$108.00	$102.86
2022-08-05	$103.75	$107.25	$108.57	$103.67
2022-08-06	$107.25	$120.14	$124.79	$106.99
2022-08-07	$120.14	$126.39	$130.34	$119.42
2022-08-08	$126.39	$128.78	$133.71	$124.24
2022-08-09	$128.78	$125.81	$129.48	$119.62
2022-08-10	$125.81	$126.64	$129.93	$119.01
2022-08-11	$126.64	$124.47	$130.89	$123.16
2022-08-12	$124.47	$128.34	$128.95	$123.33
2022-08-13	$128.34	$126.57	$128.93	$125.13
2022-08-14	$126.57	$118.62	$130.99	$116.45
2022-08-15	$118.62	$113.58	$123.63	$112.68
2022-08-16	$113.58	$116.10	$118.58	$111.33
2022-08-17	$116.10	$109.90	$123.62	$107.68
2022-08-18	$109.90	$108.60	$117.90	$108.51
2022-08-19	$108.60	$99.26	$108.99	$98.44
2022-08-20	$99.26	$105.12	$106.86	$98.91
2022-08-21	$104.83	$110.80	$117.42	$104.73
2022-08-22	$110.80	$107.34	$113.67	$103.94
2022-08-23	$107.34	$109.96	$112.73	$104.43
2022-08-24	$109.96	$108.01	$113.40	$106.93
2022-08-25	$108.01	$106.78	$111.65	$105.56
2022-08-26	$106.78	$98.19	$106.99	$97.30
2022-08-27	$98.19	$94.38	$100.41	$93.39
2022-08-28	$94.38	$92.31	$99.00	$91.95
2022-08-29	$92.31	$101.13	$102.09	$92.13
2022-08-30	$101.13	$95.64	$101.37	$93.82
2022-08-31	$95.64	$96.48	$100.71	$95.37
2022-09-01	$96.48	$95.02	$97.56	$93.55
2022-09-02	$95.02	$92.78	$95.89	$91.63
2022-09-03	$92.78	$93.83	$94.23	$92.04
2022-09-04	$93.83	$95.29	$96.59	$93.35
2022-09-05	$95.29	$93.23	$95.88	$92.31
2022-09-06	$93.15	$90.03	$94.99	$86.96
2022-09-07	$90.03	$95.70	$99.49	$87.15
2022-09-08	$95.70	$101.92	$105.36	$94.86
2022-09-09	$101.92	$103.35	$107.60	$101.58
2022-09-10	$103.35	$105.47	$109.84	$98.72
2022-09-11	$105.47	$108.81	$110.27	$102.23
2022-09-12	$108.81	$106.66	$112.15	$104.01
2022-09-13	$106.66	$97.88	$108.15	$97.25
2022-09-14	$97.88	$99.05	$101.27	$96.40
2022-09-15	$99.05	$103.91	$109.16	$95.23
2022-09-16	$103.91	$107.74	$109.28	$99.88
2022-09-17	$107.74	$109.48	$111.93	$105.18
2022-09-18	$109.48	$104.10	$111.91	$100.80
2022-09-19	$104.10	$107.76	$109.15	$98.62
2022-09-20	$107.76	$101.37	$108.64	$100.99
2022-09-21	$101.37	$100.72	$107.66	$98.10
2022-09-22	$100.72	$104.33	$105.63	$100.57
2022-09-23	$104.33	$110.97	$112.38	$103.43
2022-09-24	$110.97	$114.66	$124.36	$109.81
2022-09-25	$114.66	$116.28	$120.55	$112.24
2022-09-26	$116.28	$120.63	$122.00	$112.16
2022-09-27	$120.63	$134.32	$137.41	$119.97
2022-09-28	$133.52	$136.04	$145.04	$126.62
2022-09-29	$136.04	$134.26	$140.81	$127.65
2022-09-30	$134.26	$141.91	$147.06	$132.38
2022-10-01	$141.91	$136.83	$145.76	$134.89
2022-10-02	$136.83	$129.04	$140.97	$128.32
2022-10-03	$129.79	$139.56	$143.95	$128.27
2022-10-04	$139.29	$141.61	$144.34	$138.75
2022-10-05	$141.61	$138.38	$142.07	$133.62
2022-10-06	$138.38	$138.23	$141.82	$136.51
2022-10-07	$138.23	$138.74	$139.64	$135.17
2022-10-08	$138.74	$148.90	$153.49	$138.03
2022-10-09	$148.90	$156.04	$163.66	$148.44
2022-10-10	$156.04	$151.24	$158.87	$147.78
2022-10-11	$151.24	$153.97	$159.46	$147.98
2022-10-12	$153.97	$153.66	$157.86	$151.30
2022-10-13	$153.66	$160.72	$162.73	$139.32
2022-10-14	$160.72	$165.76	$175.48	$158.95
2022-10-15	$165.76	$184.50	$187.96	$165.76
2022-10-16	$184.50	$194.01	$194.51	$179.53
2022-10-17	$194.01	$209.85	$227.04	$189.79
2022-10-18	$209.85	$209.86	$209.86	$209.84
2022-10-19	$184.23	$172.92	$194.85	$171.05
2022-10-20	$172.92	$172.92	$172.92	$172.91
2022-10-21	$170.02	$189.51	$194.65	$165.42
2022-10-22	$189.51	$179.23	$189.71	$173.95
2022-10-23	$179.23	$175.51	$180.54	$170.14
2022-10-24	$175.51	$176.79	$184.70	$171.93
2022-10-25	$176.79	$174.68	$185.76	$174.06
2022-10-26	$174.68	$173.62	$178.84	$172.40
2022-10-27	$173.62	$164.09	$176.46	$161.39
2022-10-28	$164.09	$166.73	$170.55	$161.85
2022-10-29	$166.73	$163.90	$170.45	$159.52
2022-10-30	$163.90	$167.95	$175.58	$159.84
2022-10-31	$167.95	$166.65	$174.63	$161.94
2022-11-01	$166.65	$162.64	$168.23	$162.09
2022-11-02	$162.64	$158.36	$165.55	$154.22
2022-11-03	$158.36	$157.11	$162.55	$155.15
2022-11-04	$157.11	$164.56	$167.78	$156.13
2022-11-05	$164.56	$162.45	$167.99	$160.74
2022-11-06	$162.45	$156.68	$163.99	$156.48
2022-11-07	$156.68	$153.73	$159.47	$151.52
2022-11-08	$153.73	$149.21	$155.31	$132.16
2022-11-09	$149.21	$108.42	$150.96	$105.68
2022-11-10	$108.42	$125.40	$134.86	$105.50
2022-11-11	$125.40	$113.71	$125.85	$109.98
2022-11-12	$113.71	$110.07	$114.99	$106.91
2022-11-13	$110.07	$101.64	$115.00	$100.46
2022-11-14	$101.64	$109.13	$112.21	$94.17
2022-11-15	$109.13	$119.47	$125.86	$109.05
2022-11-16	$119.47	$114.63	$123.59	$111.74
2022-11-17	$114.63	$119.14	$122.44	$111.90
2022-11-18	$119.14	$118.99	$122.59	$115.24
2022-11-19	$118.99	$115.11	$119.13	$113.38
2022-11-20	$115.11	$105.65	$117.01	$105.43
2022-11-21	$105.65	$105.00	$110.32	$100.05
2022-11-22	$105.00	$108.56	$110.67	$100.20
2022-11-23	$108.56	$113.35	$113.81	$107.33
2022-11-24	$113.35	$113.75	$116.00	$111.28
2022-11-25	$113.75	$113.75	$113.75	$113.75
2022-11-28	$117.58	$112.37	$117.99	$108.67
2022-11-29	$112.37	$113.61	$116.15	$110.49
2022-11-30	$113.61	$123.97	$125.07	$112.61
2022-12-01	$123.97	$121.40	$124.95	$119.76
2022-12-02	$121.40	$121.51	$121.52	$121.40
2022-12-06	$125.87	$122.20	$128.44	$119.32
2022-12-07	$122.20	$117.22	$123.01	$114.99
2022-12-08	$117.22	$121.43	$123.69	$115.59
2022-12-09	$121.43	$121.74	$125.01	$121.33
2022-12-10	$121.74	$120.06	$122.69	$118.25
2022-12-11	$120.06	$117.26	$120.69	$116.77
2022-12-12	$117.26	$120.66	$122.63	$113.32
2022-12-13	$120.66	$122.37	$124.98	$115.89
2022-12-14	$122.37	$122.42	$122.42	$122.37
2022-12-15	$124.12	$119.18	$124.94	$118.97
2022-12-16	$119.18	$110.81	$121.24	$109.98
2022-12-17	$110.81	$109.61	$112.37	$106.46
2022-12-18	$109.61	$109.76	$111.29	$108.17
2022-12-19	$109.76	$104.72	$111.67	$101.85
2022-12-20	$104.72	$104.51	$104.74	$104.51
2022-12-21	$107.99	$105.00	$108.15	$102.83
2022-12-22	$105.00	$104.90	$105.25	$101.43
2022-12-23	$104.90	$105.18	$106.89	$104.11
2022-12-24	$105.18	$105.49	$105.93	$104.05
2022-12-25	$105.49	$105.93	$106.17	$104.16
2022-12-26	$105.93	$109.15	$109.38	$105.61
2022-12-27	$109.15	$114.61	$117.82	$109.15
2022-12-28	$114.61	$110.09	$115.53	$107.42
2022-12-29	$110.09	$110.07	$110.09	$110.07
2022-12-31	$110.12	$105.32	$113.10	$104.13
2023-01-01	$105.32	$105.67	$106.95	$104.33
2023-01-02	$105.67	$108.52	$109.70	$104.76
2023-01-03	$108.52	$107.56	$109.56	$105.53
2023-01-04	$107.56	$111.97	$113.36	$107.07
2023-01-05	$111.97	$110.65	$115.72	$110.39
2023-01-06	$110.65	$111.84	$113.01	$108.09
2023-01-07	$111.84	$114.20	$114.45	$111.76
2023-01-08	$114.20	$116.11	$116.57	$111.32
2023-01-09	$116.11	$119.97	$123.13	$115.21
2023-01-10	$119.97	$122.44	$122.62	$118.03
2023-01-11	$122.44	$121.70	$123.69	$116.57
2023-01-12	$121.70	$122.56	$124.70	$118.99
2023-01-13	$122.56	$126.15	$127.59	$120.72
2023-01-14	$126.15	$130.61	$135.52	$125.46
2023-01-15	$130.61	$131.36	$132.67	$125.11
2023-01-16	$131.36	$139.86	$143.93	$129.79
2023-01-17	$139.86	$142.12	$147.68	$137.16
2023-01-18	$142.12	$132.20	$145.34	$128.95
2023-01-19	$132.20	$136.05	$137.10	$127.65
2023-01-20	$136.05	$146.15	$148.78	$135.47
2023-01-21	$146.15	$140.64	$147.36	$140.52
2023-01-22	$140.64	$140.88	$144.96	$136.67
2023-01-23	$140.88	$143.39	$144.99	$140.46
2023-01-24	$143.39	$151.05	$159.66	$142.38
2023-01-25	$151.05	$155.36	$163.05	$146.07
2023-01-26	$155.36	$149.34	$158.25	$147.81
2023-01-27	$149.34	$153.39	$154.54	$144.86
2023-01-28	$153.39	$149.76	$153.77	$147.46
2023-01-29	$149.76	$151.52	$153.45	$148.60
2023-01-30	$151.52	$140.99	$152.35	$137.99
2023-01-31	$140.99	$142.27	$144.97	$139.56
2023-02-01	$142.27	$148.13	$151.29	$135.28
2023-02-02	$148.13	$144.66	$151.60	$142.59
2023-02-03	$144.66	$145.53	$146.81	$142.49
2023-02-04	$145.53	$141.76	$146.11	$140.84
2023-02-05	$141.76	$138.81	$143.70	$136.69
2023-02-06	$138.81	$136.03	$141.84	$134.79
2023-02-07	$136.03	$142.32	$143.43	$135.85
2023-02-08	$142.32	$139.82	$142.91	$136.96
2023-02-09	$139.82	$131.45	$141.18	$129.24
2023-02-10	$131.45	$131.57	$134.97	$129.60
2023-02-11	$131.57	$134.14	$136.48	$130.25
2023-02-12	$134.14	$131.44	$137.16	$129.78
2023-02-13	$131.44	$132.81	$133.82	$126.73
2023-02-14	$132.81	$137.12	$137.72	$130.47
2023-02-15	$137.12	$145.15	$146.36	$135.94
2023-02-16	$145.15	$137.45	$147.72	$136.20
2023-02-17	$137.45	$140.07	$143.16	$136.60
2023-02-18	$140.07	$139.98	$142.63	$137.88
2023-02-19	$139.98	$138.01	$141.83	$136.19
2023-02-20	$138.01	$139.88	$142.59	$134.09
2023-02-21	$139.88	$136.82	$141.01	$134.94
2023-02-22	$136.82	$136.61	$137.64	$130.39
2023-02-23	$136.61	$134.59	$137.51	$132.48
2023-02-24	$134.59	$131.57	$135.76	$128.60
2023-02-25	$131.57	$131.81	$132.69	$128.33
2023-02-26	$131.81	$130.99	$133.99	$130.59
2023-02-27	$130.99	$125.72	$131.02	$124.45
2023-02-28	$125.72	$126.36	$129.72	$124.30
2023-03-01	$126.36	$127.30	$130.09	$125.75
2023-03-02	$127.30	$126.69	$128.42	$125.06
2023-03-03	$126.69	$124.90	$127.02	$119.41
2023-03-04	$124.90	$125.30	$125.84	$122.84
2023-03-05	$125.30	$125.38	$131.60	$125.05
2023-03-06	$125.38	$125.80	$126.22	$122.58
2023-03-07	$125.80	$122.51	$126.74	$120.68
2023-03-08	$122.51	$116.04	$122.82	$115.10
2023-03-09	$116.04	$112.10	$118.47	$106.61
2023-03-10	$112.10	$120.49	$120.80	$105.96
2023-03-11	$120.49	$118.43	$123.89	$113.77
2023-03-12	$118.43	$126.00	$126.78	$116.83
2023-03-13	$126.00	$126.96	$130.64	$122.03
2023-03-14	$126.96	$129.78	$134.80	$124.98
2023-03-15	$129.78	$121.90	$131.40	$120.04
2023-03-16	$121.90	$124.35	$126.79	$120.17
2023-03-17	$124.35	$132.11	$132.11	$123.26
2023-03-18	$132.11	$128.11	$134.08	$127.01
2023-03-19	$128.11	$131.10	$133.75	$127.68
2023-03-20	$131.10	$126.61	$134.10	$126.22
2023-03-21	$126.61	$130.26	$130.88	$123.94
2023-03-22	$130.26	$124.91	$131.93	$120.56
2023-03-23	$124.91	$127.12	$129.02	$124.30
2023-03-24	$127.12	$123.80	$127.63	$120.60
2023-03-25	$123.80	$122.04	$123.80	$120.55
2023-03-26	$122.04	$121.91	$122.04	$121.91
2023-03-27	$122.97	$118.70	$124.25	$116.27
2023-03-28	$118.70	$121.48	$122.31	$117.53
2023-03-29	$121.48	$126.57	$127.72	$120.94
2023-03-30	$126.57	$125.22	$127.82	$122.70
2023-03-31	$125.22	$125.06	$126.38	$123.08
2023-04-01	$125.06	$125.06	$125.06	$125.06
2023-04-02	$125.21	$127.37	$128.22	$124.38
2023-04-03	$127.37	$123.47	$128.42	$121.12
2023-04-04	$123.47	$123.47	$123.47	$123.47
2023-04-06	$121.99	$121.25	$122.64	$119.64
2023-04-07	$121.25	$120.67	$121.27	$119.11
2023-04-08	$120.67	$120.67	$120.72	$120.66
2023-04-09	$120.46	$121.62	$122.21	$118.84
2023-04-10	$121.62	$121.62	$121.62	$121.62
2023-04-13	$121.75	$125.42	$125.43	$120.80
2023-04-14	$125.42	$125.38	$125.42	$125.38
2023-04-15	$121.21	$119.21	$121.35	$118.85
2023-04-16	$119.21	$119.46	$120.13	$117.48
2023-04-17	$119.46	$116.09	$119.69	$115.60
2023-04-18	$116.09	$118.23	$120.42	$115.86
2023-04-19	$118.23	$111.22	$118.57	$109.47
2023-04-20	$111.22	$110.12	$113.02	$108.85
2023-04-21	$110.12	$110.13	$110.13	$110.11
2023-04-22	$107.81	$113.30	$113.96	$107.43
2023-04-23	$113.30	$111.93	$115.52	$110.50
2023-04-24	$111.93	$111.93	$111.93	$111.92
2023-04-25	$110.15	$111.16	$112.06	$108.65
2023-04-26	$111.16	$111.59	$118.43	$106.28
2023-04-27	$111.59	$112.95	$113.87	$110.00
2023-04-28	$112.95	$113.99	$114.20	$112.31
2023-04-29	$113.99	$117.85	$118.44	$113.76
2023-04-30	$117.85	$115.38	$118.92	$114.68
2023-05-01	$115.38	$112.18	$116.94	$111.03
2023-05-02	$112.18	$113.35	$114.28	$111.62
2023-05-03	$113.35	$112.39	$113.76	$109.12
2023-05-04	$112.39	$112.18	$113.61	$111.58
2023-05-05	$112.18	$112.24	$112.24	$112.18
2023-05-06	$114.31	$111.22	$115.18	$109.11
2023-05-07	$111.22	$109.22	$111.60	$109.22
2023-05-08	$109.22	$106.78	$109.99	$102.78
2023-05-09	$106.78	$105.07	$106.81	$103.69
2023-05-10	$105.07	$106.64	$107.92	$102.09
2023-05-11	$106.64	$106.67	$106.67	$106.64
2023-05-12	$104.61	$106.73	$106.91	$102.69
2023-05-13	$106.73	$106.17	$107.39	$105.70
2023-05-14	$106.17	$107.18	$110.00	$105.79
2023-05-15	$107.18	$105.55	$110.02	$105.37
2023-05-16	$105.55	$105.55	$105.55	$105.55

모집통화	거래소
QNT/USDT	aax
QNT/GBP	bcbitcoin
QNT/ETH	bilaxy
QNT/BNB	binance
QNT/BTC	binance
QNT/BUSD	binance
QNT/USDT	binance
QNT/BTC	bithumbglobal
QNT/USDT	bithumbglobal
QNT/BTC	bittrex
QNT/ETH	bittrex
QNT/USD	bittrex
QNT/USD	coinbase
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/USDC	cryptodotcom
QNT/USDT	cryptodotcom
QNT/BTC	digifinex
QNT/ETH	digifinex
QNT/USDT	digifinex
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/ETH	gateio
QNT/USDT	gateio
QNT/USD	gemini
QNT/BTC	hitbtc
QNT/USDT	hitbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/USDT	kucoin
QNT/ETH	latoken
QNT/BTC	livecoin
QNT/ETH	livecoin
QNT/USDT	livecoin
QNT/ETH	switcheo
QNT/WETH	uniswapv2
QNT/BTC	upbit
QNT/QC	zb
QNT/USDT	zb

Quant

설명

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

ICO Details

)

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.

Token Reserve Split (31%):

23% Quantor team and founders;
6% Advisors and experts;
2% Bounty.

Quantor ICO features a bounty campaign.

ICO 상태	Finished
토큰 공급량	2000000000
시작 날짜	2018-09-01
종료 날짜	2018-11-30
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	0.01
보안 감사 회사	N/A
ICO 법적문제	Corporation
ICO 관할권	UK
법적 조언자	N/A
블로그	https://medium.com/@quantor
백서	https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf