PMGT
Perth Mint Gold Token Rank 2349
Website
Twitter
0 PMGT
Buy / Sell
Get Wallet
Perth Mint Gold Token
Perth Mint Gold Token Price $ 1,780.74
$ 1,780.74
Perth Mint Gold Token 24h Vol
$13,508
$13,508
Perth Mint Gold Token Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.05 %
24 H
-0.4 %
7 d
-0.03 %
Today Perth Mint Gold Token price in US dollars is currently
1,780.74
USD, and if converted to Bitcoin is
0.19249676
BTC. A total of N/A are currently circulating in the Market. Perth Mint Gold Token price is currently experiencing a change of -0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Perth Mint Gold Token have been traded on Crypto Exchanges. Get Perth Mint Gold Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perth Mint Gold Token
Symbol
PMGT
Algorithm
ETH Token
BTC Price
0.19249676 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 PMGT
1h
-0.05 %
24h
-0.4 %
7d
-0.03 %
Twitter
Website
Share Perth Mint Gold Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $2,044.89 | $1,760.32 | $2,614.53 | $1,669.19 |
| 2021-05-22 | $1,760.32 | $2,105.15 | $22,494.90 | $1,517.66 |
| 2021-05-23 | $2,105.15 | $2,255.21 | $2,256.25 | $1,726.82 |
| 2021-05-24 | $2,255.21 | $2,522.51 | $2,522.90 | $1,870.04 |
| 2021-05-25 | $2,522.51 | $2,490.96 | $2,493.26 | $1,610.73 |
| 2021-05-26 | $1,853.37 | $1,888.74 | $1,888.74 | $1,853.37 |
| 2021-05-27 | $1,919.17 | $2,087.26 | $2,504.25 | $1,830.21 |
| 2021-05-28 | $2,087.26 | $1,933.91 | $1,933.91 | $1,841.49 |
| 2021-05-29 | $1,933.91 | $1,968.71 | $1,968.71 | $1,875.95 |
| 2021-05-30 | $1,968.71 | $1,956.65 | $1,969.84 | $1,954.17 |
| 2021-06-02 | $2,192.21 | $150,307.92 | $1,277,617.32 | $1,855.55 |
| 2021-06-03 | $1,888.74 | $1,908.96 | $1,946.89 | $1,888.74 |
| 2021-06-04 | $3,138.38 | $3,122.87 | $3,141.88 | $3,122.42 |
| 2021-06-05 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-06 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-07 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-08 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-09 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-10 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-11 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-12 | $2,987.20 | $2,843.34 | $2,843.34 | $2,843.34 |
| 2021-06-13 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-14 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-15 | $1,908.96 | $1,850.77 | $1,908.96 | $1,850.77 |
| 2021-06-16 | $1,850.77 | $1,850.77 | $1,850.77 | $1,850.77 |
| 2021-06-17 | $1,850.77 | $1,803.08 | $1,850.77 | $1,803.08 |
| 2021-06-18 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-19 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-20 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-21 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-22 | $1,803.08 | $1,717.53 | $1,803.08 | $1,717.53 |
| 2021-06-23 | $1,717.53 | $1,763.94 | $1,763.94 | $1,717.53 |
| 2021-06-24 | $1,763.94 | $1,783.50 | $1,783.50 | $1,763.94 |
| 2021-06-25 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-26 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-27 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-28 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-29 | $1,783.50 | $1,773.25 | $1,783.50 | $1,773.25 |
| 2021-06-30 | $1,773.25 | $1,745.21 | $1,773.25 | $1,745.21 |
| 2021-07-01 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
| 2021-07-02 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
| 2021-07-06 | $1,745.21 | $1,780.58 | $1,780.58 | $1,745.21 |
| 2021-07-07 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-08 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-09 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-10 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-11 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-12 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-13 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-15 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-16 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-17 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-18 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-19 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-20 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-21 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-22 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-23 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-24 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-26 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-27 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-28 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-29 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-30 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-31 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-01 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-02 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-04 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-05 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-06 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-12-18 | $1,757.18 | $1,818.17 | $1,818.17 | $1,757.18 |
| 2021-12-19 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-20 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-21 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-22 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-23 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-24 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-27 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-28 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-22 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-23 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-24 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-25 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-26 | $1,787.89 | $1,844.20 | $1,845.39 | $1,787.89 |
| 2022-01-27 | $1,844.20 | $1,844.20 | $1,844.20 | $1,844.20 |
| 2022-02-27 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-02-28 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-04 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-05 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-06 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-09 | $2,006.10 | $2,025.92 | $2,025.92 | $2,006.10 |
| 2022-03-10 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-11 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-12 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-13 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-14 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-15 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-16 | $2,025.92 | $1,953.00 | $2,025.92 | $1,953.00 |
| 2022-03-17 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-18 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-19 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-20 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-21 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-25 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-26 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-27 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-28 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-29 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-30 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-31 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-01 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-05 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-06 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-08 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-09 | $1,937.57 | $1,932.75 | $1,937.57 | $1,932.75 |
| 2022-04-10 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-11 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-12 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-13 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-14 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-15 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-16 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-17 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-18 | $1,932.75 | $1,955.16 | $1,955.16 | $1,932.75 |
| 2022-04-19 | $1,955.16 | $1,955.16 | $1,955.16 | $1,955.16 |
| Pair | Exchange |
|---|---|
| PMGT/AUD | independentreserve |
| PMGT/NZD | independentreserve |
| PMGT/SGD | independentreserve |
| PMGT/USD | independentreserve |
| PMGT/BTC | kucoin |
| PMGT/USDT | kucoin |
Description
Description
PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.
