Polygon 순위 78

$0.348114

Polygon 순위 78

웹사이트 Twitter

2,600,072,079 MATIC

24시간 볼륨

290 BTC

1 H

1.04 %

24 H

4.89 %

7 d

8.49 %

오늘 Polygon 미국 달러의 가격은 현재입니다. 0.3481 USD, 변환 된 경우 Bitcoin ~이다. 0.00000458 BTC. 총 2,600,072,079 MATIC 현재 시장에서 유통되고있다.. Polygon 가격에 변화가 생겼다. 4.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.220 M US dollars Polygon ~에 거래되었습니다 암호 교환. 도망 Polygon's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Polygon

심볼

MATIC

알고리즘

ETH Token

BTC 가격

0.00000458 BTC

BTC 시장

11,897 BTC

BTC 24h Vol

290 BTC

암호화폐 총 채굴량

2,600,072,079 MATIC

1.04 %

24h

4.89 %

8.49 %

Twitter

Polygon

웹사이트

Polygon

Share Polygon Price

차트

날짜	열기	닫기	높은	낮은
2021-05-21	$1.83	$1.49	$1.96	$1.18
2021-05-22	$1.49	$1.20	$1.62	$1.13
2021-05-23	$1.20	$1.08	$1.26	$0.7466000
2021-05-24	$1.08	$1.75	$1.98	$1.07
2021-05-25	$1.75	$1.94	$1.95	$1.51
2021-05-26	$1.94	$2.21	$2.44	$1.84
2021-05-27	$2.21	$2.04	$2.27	$1.86
2021-05-28	$2.04	$1.82	$2.06	$1.67
2021-05-29	$1.82	$1.69	$1.91	$1.52
2021-05-30	$1.69	$1.87	$1.97	$1.54
2021-05-31	$1.87	$1.87	$1.93	$1.75
2021-06-01	$1.87	$1.83	$1.98	$1.77
2021-06-02	$1.83	$1.80	$1.89	$1.75
2021-06-03	$1.80	$1.82	$1.88	$1.76
2021-06-04	$1.82	$1.63	$1.83	$1.55
2021-06-05	$1.63	$1.53	$1.70	$1.45
2021-06-06	$1.53	$1.58	$1.59	$1.51
2021-06-07	$1.58	$1.49	$1.73	$1.46
2021-06-08	$1.49	$1.48	$1.52	$1.28
2021-06-09	$1.48	$1.49	$1.53	$1.36
2021-06-10	$1.49	$1.36	$1.50	$1.35
2021-06-11	$1.36	$1.25	$1.38	$1.23
2021-06-12	$1.25	$1.34	$1.40	$1.16
2021-06-13	$1.34	$1.47	$1.49	$1.31
2021-06-14	$1.47	$1.55	$1.60	$1.41
2021-06-15	$1.55	$1.63	$1.71	$1.53
2021-06-16	$1.63	$1.48	$1.64	$1.45
2021-06-17	$1.48	$1.50	$1.56	$1.46
2021-06-18	$1.50	$1.38	$1.51	$1.30
2021-06-19	$1.38	$1.36	$1.43	$1.35
2021-06-20	$1.36	$1.40	$1.44	$1.28
2021-06-21	$1.40	$1.10	$1.41	$1.09
2021-06-22	$1.10	$1.07	$1.23	$0.9312000
2021-06-23	$1.07	$1.18	$1.25	$1.03
2021-06-24	$1.18	$1.20	$1.24	$1.14
2021-06-25	$1.20	$1.04	$1.23	$1.04
2021-06-26	$1.04	$1.08	$1.10	$1.01
2021-06-27	$1.08	$1.11	$1.11	$1.04
2021-06-28	$1.11	$1.12	$1.16	$1.09
2021-06-29	$1.12	$1.17	$1.25	$1.12
2021-06-30	$1.17	$1.17	$1.18	$1.08
2021-07-01	$1.17	$1.07	$1.17	$1.06
2021-07-02	$1.07	$1.10	$1.11	$1.04
2021-07-03	$1.10	$1.12	$1.14	$1.08
2021-07-04	$1.12	$1.15	$1.18	$1.10
2021-07-05	$1.15	$1.10	$1.15	$1.08
2021-07-06	$1.10	$1.13	$1.16	$1.10
2021-07-07	$1.13	$1.13	$1.18	$1.13
2021-07-08	$1.13	$1.04	$1.13	$1.02
2021-07-09	$1.04	$1.05	$1.07	$1.00
2021-07-10	$1.05	$1.03	$1.07	$1.02
2021-07-11	$1.03	$1.04	$1.06	$1.02
2021-07-12	$1.04	$0.9951000	$1.05	$0.9622000
2021-07-13	$0.9951000	$0.9456000	$0.9951000	$0.9372000
2021-07-14	$0.9456000	$0.9286000	$0.9660000	$0.8664000
2021-07-15	$0.9286000	$0.8785000	$0.9452000	$0.8577000
2021-07-16	$0.8785000	$0.8116000	$0.8972000	$0.8104000
2021-07-17	$0.8116000	$0.8010000	$0.8216000	$0.7841000
2021-07-18	$0.8010000	$0.7943000	$0.8592000	$0.7903000
2021-07-19	$0.7943000	$0.7331000	$0.7996000	$0.7288000
2021-07-20	$0.7331000	$0.6886000	$0.7382000	$0.6226000
2021-07-21	$0.6886000	$0.8888000	$0.9441000	$0.6691000
2021-07-22	$0.8888000	$0.8808000	$0.9315000	$0.8445000
2021-07-23	$0.8808000	$0.9486000	$0.9572000	$0.8597000
2021-07-24	$0.9486000	$0.9487000	$0.9884000	$0.9119000
2021-07-25	$0.9487000	$0.9395000	$0.9649000	$0.8880000
2021-07-26	$0.9395000	$1.02	$1.14	$0.9317000
2021-07-27	$1.02	$1.04	$1.06	$0.9377000
2021-07-28	$1.04	$1.02	$1.06	$0.9932000
2021-07-29	$1.02	$1.03	$1.04	$0.9916000
2021-07-30	$1.03	$1.07	$1.07	$0.9961000
2021-07-31	$1.07	$1.08	$1.10	$1.03
2021-08-01	$1.08	$1.05	$1.14	$1.04
2021-08-02	$1.05	$1.05	$1.08	$1.02
2021-08-03	$1.05	$1.02	$1.06	$1.01
2021-08-04	$1.02	$1.05	$1.07	$1.01
2021-08-05	$1.05	$1.07	$1.08	$1.01
2021-08-06	$1.07	$1.08	$1.10	$1.04
2021-08-07	$1.08	$1.17	$1.20	$1.07
2021-08-08	$1.17	$1.08	$1.18	$1.07
2021-08-09	$1.08	$1.13	$1.16	$1.04
2021-08-10	$1.13	$1.16	$1.18	$1.11
2021-08-11	$1.16	$1.37	$1.43	$1.15
2021-08-12	$1.41	$1.32	$1.41	$1.26
2021-08-13	$1.32	$1.51	$1.52	$1.32
2021-08-14	$1.51	$1.44	$1.51	$1.41
2021-08-15	$1.44	$1.47	$1.49	$1.37
2021-08-16	$1.47	$1.42	$1.56	$1.42
2021-08-17	$1.42	$1.35	$1.53	$1.34
2021-08-18	$1.35	$1.33	$1.41	$1.28
2021-08-19	$1.33	$1.47	$1.47	$1.30
2021-08-20	$1.47	$1.55	$1.57	$1.45
2021-08-21	$1.55	$1.59	$1.70	$1.51
2021-08-22	$1.59	$1.63	$1.67	$1.56
2021-08-23	$1.63	$1.62	$1.69	$1.59
2021-08-24	$1.62	$1.48	$1.63	$1.44
2021-08-25	$1.48	$1.53	$1.55	$1.42
2021-08-26	$1.53	$1.37	$1.55	$1.37
2021-08-27	$1.37	$1.52	$1.52	$1.35
2021-08-28	$1.52	$1.46	$1.53	$1.44
2021-08-29	$1.46	$1.42	$1.48	$1.40
2021-08-30	$1.42	$1.32	$1.42	$1.31
2021-08-31	$1.32	$1.34	$1.42	$1.30
2021-09-01	$1.34	$1.47	$1.50	$1.31
2021-09-02	$1.47	$1.45	$1.52	$1.43
2021-09-03	$1.45	$1.46	$1.50	$1.41
2021-09-04	$1.46	$1.74	$1.74	$1.45
2021-09-05	$1.74	$1.68	$1.80	$1.64
2021-09-06	$1.68	$1.64	$1.72	$1.57
2021-09-07	$1.64	$1.36	$1.70	$1.12
2021-09-08	$1.36	$1.33	$1.38	$1.19
2021-09-09	$1.33	$1.37	$1.49	$1.28
2021-09-10	$1.37	$1.30	$1.47	$1.27
2021-09-11	$1.30	$1.32	$1.37	$1.28
2021-09-12	$1.32	$1.33	$1.37	$1.29
2021-09-13	$1.33	$1.25	$1.35	$1.20
2021-09-14	$1.25	$1.32	$1.35	$1.24
2021-09-15	$1.32	$1.42	$1.42	$1.32
2021-09-16	$1.42	$1.38	$1.50	$1.35
2021-09-17	$1.38	$1.42	$1.44	$1.30
2021-09-18	$1.42	$1.37	$1.44	$1.34
2021-09-19	$1.37	$1.31	$1.37	$1.30
2021-09-20	$1.31	$1.13	$1.32	$1.10
2021-09-21	$1.13	$1.05	$1.19	$1.02
2021-09-22	$1.05	$1.23	$1.24	$1.03
2021-09-23	$1.23	$1.23	$1.25	$1.18
2021-09-24	$1.23	$1.13	$1.23	$1.06
2021-09-25	$1.13	$1.12	$1.15	$1.09
2021-09-26	$1.12	$1.13	$1.17	$1.03
2021-09-27	$1.13	$1.09	$1.17	$1.08
2021-09-28	$1.09	$1.05	$1.11	$1.05
2021-09-29	$1.05	$1.10	$1.11	$1.05
2021-09-30	$1.10	$1.13	$1.15	$1.09
2021-10-01	$1.13	$1.27	$1.28	$1.13
2021-10-02	$1.27	$1.30	$1.36	$1.22
2021-10-03	$1.30	$1.33	$1.35	$1.28
2021-10-04	$1.33	$1.28	$1.33	$1.24
2021-10-05	$1.28	$1.32	$1.34	$1.27
2021-10-06	$1.32	$1.26	$1.32	$1.20
2021-10-07	$1.26	$1.28	$1.31	$1.23
2021-10-08	$1.28	$1.34	$1.44	$1.27
2021-10-09	$1.34	$1.35	$1.38	$1.33
2021-10-10	$1.35	$1.25	$1.36	$1.24
2021-10-11	$1.25	$1.24	$1.31	$1.22
2021-10-12	$1.24	$1.22	$1.24	$1.15
2021-10-13	$1.22	$1.24	$1.26	$1.19
2021-10-14	$1.24	$1.27	$1.29	$1.23
2021-10-15	$1.27	$1.60	$1.64	$1.24
2021-10-16	$1.60	$1.51	$1.61	$1.50
2021-10-17	$1.51	$1.46	$1.55	$1.41
2021-10-18	$1.46	$1.48	$1.62	$1.45
2021-10-19	$1.48	$1.48	$1.53	$1.44
2021-10-20	$1.48	$1.54	$1.55	$1.45
2021-10-21	$1.54	$1.51	$1.63	$1.36
2021-10-22	$1.51	$1.52	$1.58	$1.49
2021-10-23	$1.52	$1.64	$1.67	$1.50
2021-10-24	$1.64	$1.57	$1.64	$1.53
2021-10-25	$1.57	$1.68	$1.68	$1.56
2021-10-26	$1.68	$1.73	$1.86	$1.66
2021-10-27	$1.73	$1.79	$1.94	$1.63
2021-10-28	$1.76	$2.13	$2.18	$1.76
2021-10-29	$2.13	$2.02	$2.22	$1.92
2021-10-30	$2.02	$1.86	$2.03	$1.83
2021-10-31	$1.87	$1.94	$2.01	$1.80
2021-11-01	$1.94	$1.91	$1.97	$1.84
2021-11-02	$1.91	$1.94	$1.97	$1.87
2021-11-03	$1.94	$2.04	$2.15	$1.94
2021-11-04	$2.04	$1.92	$2.04	$1.86
2021-11-05	$1.92	$1.90	$1.95	$1.87
2021-11-06	$1.90	$1.89	$1.93	$1.81
2021-11-07	$1.89	$1.89	$1.92	$1.85
2021-11-08	$1.89	$1.90	$1.94	$1.87
2021-11-09	$1.90	$1.78	$1.90	$1.76
2021-11-10	$1.78	$1.71	$1.89	$1.54
2021-11-11	$1.70	$1.76	$1.79	$1.67
2021-11-12	$1.76	$1.72	$1.78	$1.64
2021-11-13	$1.72	$1.75	$1.77	$1.70
2021-11-14	$1.75	$1.73	$1.78	$1.69
2021-11-15	$1.73	$1.70	$1.77	$1.69
2021-11-16	$1.69	$1.56	$1.69	$1.46
2021-11-17	$1.56	$1.64	$1.67	$1.49
2021-11-18	$1.64	$1.50	$1.68	$1.45
2021-11-19	$1.50	$1.62	$1.64	$1.48
2021-11-20	$1.62	$1.67	$1.68	$1.56
2021-11-21	$1.67	$1.60	$1.67	$1.51
2021-11-22	$1.60	$1.56	$1.62	$1.53
2021-11-23	$1.56	$1.75	$1.76	$1.54
2021-11-24	$1.75	$1.69	$1.83	$1.65
2021-11-25	$1.69	$1.93	$1.94	$1.67
2021-11-26	$1.93	$1.64	$1.97	$1.59
2021-11-27	$1.64	$1.61	$1.73	$1.59
2021-11-28	$1.61	$1.65	$1.67	$1.50
2021-11-29	$1.65	$1.82	$1.83	$1.63
2021-11-30	$1.82	$1.79	$1.88	$1.69
2021-12-01	$1.79	$2.01	$2.09	$1.78
2021-12-02	$2.01	$2.13	$2.20	$1.95
2021-12-03	$2.13	$2.28	$2.40	$2.08
2021-12-04	$2.28	$1.97	$2.32	$1.57
2021-12-05	$1.98	$2.03	$2.20	$1.89
2021-12-06	$2.05	$2.28	$2.32	$1.72
2021-12-07	$2.28	$2.35	$2.53	$2.24
2021-12-08	$2.35	$2.42	$2.58	$2.23
2021-12-09	$2.42	$2.09	$2.44	$2.06
2021-12-10	$2.09	$2.09	$2.29	$2.04
2021-12-11	$2.09	$2.14	$2.17	$2.01
2021-12-12	$2.14	$2.09	$2.14	$2.03
2021-12-13	$2.09	$1.82	$2.09	$1.75
2021-12-14	$1.82	$1.94	$1.95	$1.74
2021-12-15	$1.94	$2.13	$2.23	$1.83
2021-12-16	$2.13	$2.07	$2.21	$2.06
2021-12-17	$2.07	$2.13	$2.16	$1.94
2021-12-18	$2.13	$2.23	$2.26	$2.06
2021-12-19	$2.23	$2.22	$2.29	$2.16
2021-12-20	$2.22	$2.13	$2.25	$2.05
2021-12-21	$2.13	$2.37	$2.41	$2.11
2021-12-22	$2.37	$2.50	$2.65	$2.37
2021-12-23	$2.50	$2.68	$2.74	$2.47
2021-12-24	$2.68	$2.47	$2.69	$2.43
2021-12-25	$2.47	$2.65	$2.69	$2.43
2021-12-26	$2.64	$2.88	$2.89	$2.61
2021-12-27	$2.88	$2.73	$2.93	$2.71
2021-12-28	$2.73	$2.49	$2.73	$2.45
2021-12-29	$2.49	$2.46	$2.62	$2.41
2021-12-30	$2.47	$2.55	$2.60	$2.42
2021-12-31	$2.55	$2.52	$2.67	$2.44
2022-01-01	$2.53	$2.57	$2.60	$2.50
2022-01-02	$2.57	$2.55	$2.58	$2.51
2022-01-03	$2.55	$2.43	$2.55	$2.36
2022-01-04	$2.43	$2.37	$2.51	$2.35
2022-01-05	$2.37	$2.18	$2.45	$2.02
2022-01-06	$2.18	$2.25	$2.29	$2.07
2022-01-07	$2.25	$2.05	$2.26	$2.04
2022-01-08	$2.05	$2.00	$2.14	$1.90
2022-01-09	$1.99	$2.12	$2.17	$1.97
2022-01-10	$2.12	$2.07	$2.15	$1.92
2022-01-11	$2.07	$2.36	$2.37	$2.05
2022-01-12	$2.36	$2.40	$2.45	$2.31
2022-01-13	$2.40	$2.26	$2.44	$2.24
2022-01-14	$2.26	$2.34	$2.35	$2.18
2022-01-15	$2.34	$2.35	$2.40	$2.30
2022-01-16	$2.35	$2.33	$2.37	$2.28
2022-01-17	$2.33	$2.22	$2.45	$2.17
2022-01-18	$2.22	$2.12	$2.25	$2.08
2022-01-19	$2.12	$2.03	$2.14	$2.00
2022-01-20	$2.03	$1.96	$2.19	$1.95
2022-01-21	$1.96	$1.70	$2.03	$1.64
2022-01-22	$1.70	$1.54	$1.76	$1.40
2022-01-23	$1.54	$1.62	$1.67	$1.51
2022-01-24	$1.62	$1.51	$1.62	$1.31
2022-01-25	$1.51	$1.56	$1.61	$1.41
2022-01-26	$1.56	$1.59	$1.83	$1.53
2022-01-27	$1.59	$1.59	$1.67	$1.50
2022-01-28	$1.59	$1.68	$1.70	$1.56
2022-01-29	$1.68	$1.70	$1.74	$1.65
2022-01-30	$1.70	$1.61	$1.71	$1.58
2022-01-31	$1.61	$1.64	$1.65	$1.53
2022-02-01	$1.64	$1.65	$1.68	$1.62
2022-02-02	$1.65	$1.54	$1.66	$1.52
2022-02-03	$1.54	$1.55	$1.55	$1.48
2022-02-04	$1.56	$1.70	$1.70	$1.54
2022-02-05	$1.70	$1.71	$1.76	$1.68
2022-02-06	$1.71	$1.74	$1.76	$1.67
2022-02-07	$1.74	$2.02	$2.09	$1.70
2022-02-08	$2.02	$1.94	$2.05	$1.86
2022-02-09	$1.94	$2.05	$2.06	$1.89
2022-02-10	$2.04	$1.90	$2.04	$1.87
2022-02-11	$1.90	$1.72	$1.90	$1.68
2022-02-12	$1.72	$1.70	$1.77	$1.64
2022-02-13	$1.70	$1.66	$1.72	$1.64
2022-02-14	$1.66	$1.66	$1.68	$1.60
2022-02-15	$1.66	$1.87	$1.88	$1.65
2022-02-16	$1.87	$1.84	$1.88	$1.75
2022-02-17	$1.84	$1.66	$1.87	$1.65
2022-02-18	$1.66	$1.59	$1.71	$1.58
2022-02-19	$1.59	$1.63	$1.64	$1.56
2022-02-20	$1.63	$1.51	$1.64	$1.50
2022-02-21	$1.51	$1.41	$1.62	$1.40
2022-02-22	$1.41	$1.47	$1.48	$1.35
2022-02-23	$1.46	$1.44	$1.60	$1.43
2022-02-24	$1.44	$1.44	$1.50	$1.25
2022-02-25	$1.44	$1.55	$1.58	$1.40
2022-02-26	$1.55	$1.52	$1.60	$1.50
2022-02-27	$1.52	$1.45	$1.55	$1.43
2022-02-28	$1.45	$1.62	$1.62	$1.42
2022-03-01	$1.62	$1.62	$1.66	$1.56
2022-03-02	$1.62	$1.64	$1.70	$1.58
2022-03-03	$1.64	$1.59	$1.65	$1.55
2022-03-04	$1.59	$1.48	$1.59	$1.45
2022-03-05	$1.48	$1.51	$1.52	$1.45
2022-03-06	$1.51	$1.44	$1.52	$1.43
2022-03-07	$1.44	$1.42	$1.50	$1.37
2022-03-08	$1.42	$1.45	$1.48	$1.41
2022-03-09	$1.45	$1.51	$1.55	$1.45
2022-03-10	$1.51	$1.44	$1.51	$1.41
2022-03-11	$1.44	$1.41	$1.47	$1.40
2022-03-12	$1.41	$1.40	$1.43	$1.39
2022-03-13	$1.40	$1.36	$1.42	$1.35
2022-03-14	$1.36	$1.38	$1.39	$1.33
2022-03-15	$1.38	$1.38	$1.41	$1.33
2022-03-16	$1.38	$1.47	$1.47	$1.36
2022-03-17	$1.47	$1.45	$1.50	$1.44
2022-03-18	$1.45	$1.50	$1.51	$1.42
2022-03-19	$1.50	$1.53	$1.54	$1.50
2022-03-20	$1.53	$1.46	$1.54	$1.46
2022-03-21	$1.46	$1.47	$1.50	$1.44
2022-03-22	$1.47	$1.51	$1.53	$1.46
2022-03-23	$1.51	$1.56	$1.56	$1.49
2022-03-24	$1.56	$1.63	$1.64	$1.55
2022-03-25	$1.63	$1.58	$1.66	$1.57
2022-03-26	$1.58	$1.61	$1.62	$1.57
2022-03-27	$1.61	$1.70	$1.70	$1.60
2022-03-28	$1.70	$1.66	$1.75	$1.65
2022-03-29	$1.66	$1.68	$1.74	$1.64
2022-03-30	$1.68	$1.68	$1.73	$1.63
2022-03-31	$1.68	$1.62	$1.75	$1.61
2022-04-01	$1.62	$1.70	$1.71	$1.56
2022-04-02	$1.70	$1.65	$1.73	$1.65
2022-04-03	$1.65	$1.69	$1.71	$1.63
2022-04-04	$1.69	$1.65	$1.69	$1.61
2022-04-05	$1.65	$1.59	$1.68	$1.59
2022-04-06	$1.59	$1.46	$1.59	$1.45
2022-04-07	$1.46	$1.51	$1.52	$1.44
2022-04-08	$1.51	$1.44	$1.53	$1.42
2022-04-09	$1.44	$1.46	$1.47	$1.43
2022-04-10	$1.46	$1.43	$1.49	$1.43
2022-04-11	$1.43	$1.33	$1.44	$1.31
2022-04-12	$1.33	$1.39	$1.48	$1.32
2022-04-13	$1.39	$1.42	$1.44	$1.37
2022-04-14	$1.42	$1.37	$1.44	$1.35
2022-04-15	$1.37	$1.40	$1.40	$1.37
2022-04-16	$1.40	$1.39	$1.40	$1.37
2022-04-17	$1.39	$1.34	$1.39	$1.33
2022-04-18	$1.34	$1.42	$1.43	$1.29
2022-04-19	$1.42	$1.43	$1.45	$1.39
2022-04-20	$1.43	$1.42	$1.47	$1.40
2022-04-21	$1.42	$1.38	$1.47	$1.36
2022-04-22	$1.38	$1.40	$1.51	$1.37
2022-04-23	$1.40	$1.36	$1.41	$1.35
2022-04-24	$1.36	$1.34	$1.37	$1.33
2022-04-25	$1.34	$1.35	$1.36	$1.27
2022-04-26	$1.35	$1.25	$1.36	$1.23
2022-04-27	$1.25	$1.26	$1.29	$1.24
2022-04-28	$1.26	$1.24	$1.28	$1.23
2022-04-29	$1.24	$1.14	$1.25	$1.13
2022-04-30	$1.14	$1.03	$1.17	$1.01
2022-05-01	$1.03	$1.10	$1.12	$1.02
2022-05-02	$1.10	$1.08	$1.12	$1.04
2022-05-03	$1.08	$1.08	$1.12	$1.05
2022-05-04	$1.08	$1.17	$1.17	$1.07
2022-05-05	$1.17	$1.06	$1.19	$1.03
2022-05-06	$1.06	$1.04	$1.08	$1.01
2022-05-07	$1.04	$1.02	$1.07	$0.9927000
2022-05-08	$1.02	$0.9756000	$1.03	$0.9609000
2022-05-09	$0.9756000	$0.8109000	$0.9909000	$0.7884000
2022-05-10	$0.8109000	$0.8885000	$0.9886000	$0.7920000
2022-05-11	$0.8885000	$0.6728000	$0.9110000	$0.6020000
2022-05-12	$0.6728000	$0.5991000	$0.7142000	$0.4795000
2022-05-13	$0.5991000	$0.6663000	$0.7507000	$0.5892000
2022-05-14	$0.6663000	$0.6842000	$0.7102000	$0.6119000
2022-05-15	$0.6842000	$0.7414000	$0.7415000	$0.6557000
2022-05-16	$0.7414000	$0.6761000	$0.7416000	$0.6578000
2022-05-17	$0.6761000	$0.7260000	$0.7346000	$0.6742000
2022-05-18	$0.7260000	$0.6255000	$0.7367000	$0.6232000
2022-05-19	$0.6255000	$0.6578000	$0.6719000	$0.6089000
2022-05-20	$0.6578000	$0.6336000	$0.6784000	$0.6164000
2022-05-21	$0.6336000	$0.6485000	$0.6595000	$0.6202000
2022-05-22	$0.6485000	$0.6758000	$0.6813000	$0.6402000
2022-05-23	$0.6758000	$0.6407000	$0.6993000	$0.6347000
2022-05-24	$0.6407000	$0.6624000	$0.6672000	$0.6104000
2022-05-25	$0.6624000	$0.6449000	$0.6729000	$0.6274000
2022-05-26	$0.6449000	$0.5981000	$0.6591000	$0.5776000
2022-05-27	$0.5981000	$0.5737000	$0.6102000	$0.5642000
2022-05-28	$0.5737000	$0.5868000	$0.5959000	$0.5686000
2022-05-29	$0.5868000	$0.5989000	$0.6002000	$0.5740000
2022-05-30	$0.5989000	$0.6573000	$0.6601000	$0.5945000
2022-05-31	$0.6573000	$0.6616000	$0.6831000	$0.6433000
2022-06-01	$0.6616000	$0.5995000	$0.6704000	$0.5854000
2022-06-02	$0.5995000	$0.6184000	$0.6212000	$0.5903000
2022-06-03	$0.6184000	$0.5887000	$0.6200000	$0.5760000
2022-06-04	$0.5887000	$0.5955000	$0.5998000	$0.5753000
2022-06-05	$0.5955000	$0.5969000	$0.6061000	$0.5838000
2022-06-06	$0.5969000	$0.6323000	$0.6553000	$0.5956000
2022-06-07	$0.6323000	$0.6167000	$0.6328000	$0.5797000
2022-06-08	$0.6167000	$0.6061000	$0.6321000	$0.6012000
2022-06-09	$0.6061000	$0.6331000	$0.6517000	$0.6019000
2022-06-10	$0.6331000	$0.5937000	$0.6621000	$0.5897000
2022-06-11	$0.5937000	$0.5396000	$0.6060000	$0.5310000
2022-06-12	$0.5396000	$0.4968000	$0.5461000	$0.4957000
2022-06-13	$0.4968000	$0.4298000	$0.5034000	$0.4040000
2022-06-14	$0.4298000	$0.4150000	$0.4520000	$0.3955000
2022-06-15	$0.4150000	$0.4390000	$0.4392000	$0.3636000
2022-06-16	$0.4390000	$0.3825000	$0.4444000	$0.3752000
2022-06-17	$0.3825000	$0.3992000	$0.4065000	$0.3780000
2022-06-18	$0.3992000	$0.3453000	$0.4067000	$0.3159000
2022-06-19	$0.3453000	$0.3837000	$0.3843000	$0.3264000
2022-06-20	$0.3837000	$0.4005000	$0.4105000	$0.3588000
2022-06-21	$0.4005000	$0.4196000	$0.4538000	$0.3922000
2022-06-22	$0.4196000	$0.4550000	$0.4709000	$0.3944000
2022-06-23	$0.4550000	$0.5622000	$0.5732000	$0.4550000
2022-06-24	$0.5622000	$0.6065000	$0.6270000	$0.5618000
2022-06-25	$0.6065000	$0.6007000	$0.6261000	$0.5663000
2022-06-26	$0.6007000	$0.5582000	$0.6261000	$0.5562000
2022-06-27	$0.5582000	$0.5314000	$0.5963000	$0.5212000
2022-06-28	$0.5314000	$0.5101000	$0.5740000	$0.5034000
2022-06-29	$0.5101000	$0.4959000	$0.5457000	$0.4848000
2022-06-30	$0.4959000	$0.4807000	$0.4969000	$0.4168000
2022-07-01	$0.4807000	$0.4611000	$0.4976000	$0.4492000
2022-07-02	$0.4611000	$0.4922000	$0.4955000	$0.4482000
2022-07-03	$0.4922000	$0.4613000	$0.4933000	$0.4416000
2022-07-04	$0.4613000	$0.4908000	$0.4947000	$0.4508000
2022-07-05	$0.4908000	$0.5126000	$0.5348000	$0.4855000
2022-07-06	$0.5126000	$0.5251000	$0.5299000	$0.4924000
2022-07-07	$0.5251000	$0.5627000	$0.5729000	$0.5110000
2022-07-08	$0.5627000	$0.6057000	$0.6189000	$0.5552000
2022-07-09	$0.6057000	$0.5895000	$0.6101000	$0.5823000
2022-07-10	$0.5895000	$0.5710000	$0.5900000	$0.5523000
2022-07-11	$0.5710000	$0.5628000	$0.5976000	$0.5363000
2022-07-12	$0.5628000	$0.5356000	$0.5927000	$0.5343000
2022-07-13	$0.5356000	$0.6385000	$0.6451000	$0.5212000
2022-07-14	$0.6385000	$0.7090000	$0.7155000	$0.6132000
2022-07-15	$0.7090000	$0.7032000	$0.7344000	$0.6760000
2022-07-16	$0.7032000	$0.7292000	$0.7439000	$0.6823000
2022-07-17	$0.7292000	$0.7525000	$0.7891000	$0.7188000
2022-07-18	$0.7525000	$0.9600000	$0.9830000	$0.7452000
2022-07-19	$0.9600000	$0.9265000	$0.9788000	$0.8836000
2022-07-20	$0.9265000	$0.8320000	$0.9524000	$0.8121000
2022-07-21	$0.8320000	$0.9056000	$0.9283000	$0.7970000
2022-07-22	$0.9056000	$0.8507000	$0.9343000	$0.8446000
2022-07-23	$0.8507000	$0.8718000	$0.8873000	$0.8143000
2022-07-24	$0.8718000	$0.8811000	$0.9092000	$0.8463000
2022-07-25	$0.8797000	$0.7689000	$0.8847000	$0.7685000
2022-07-26	$0.7689000	$0.7795000	$0.7798000	$0.7224000
2022-07-27	$0.7837000	$0.8975000	$0.8989000	$0.7620000
2022-07-28	$0.8975000	$0.9346000	$0.9751000	$0.8504000
2022-07-29	$0.9346000	$0.9382000	$0.9931000	$0.9054000
2022-07-30	$0.9382000	$0.9308000	$0.9832000	$0.9149000
2022-07-31	$0.9308000	$0.9288000	$1.02	$0.9112000
2022-08-01	$0.9288000	$0.8919000	$0.9466000	$0.8784000
2022-08-02	$0.8919000	$0.8766000	$0.9064000	$0.8494000
2022-08-03	$0.8766000	$0.8888000	$0.9260000	$0.8569000
2022-08-04	$0.8888000	$0.8916000	$0.9127000	$0.8759000
2022-08-05	$0.8916000	$0.9277000	$0.9378000	$0.8893000
2022-08-06	$0.9277000	$0.9078000	$0.9411000	$0.9031000
2022-08-07	$0.9078000	$0.9071000	$0.9253000	$0.8928000
2022-08-08	$0.9071000	$0.9223000	$0.9517000	$0.9050000
2022-08-09	$0.9223000	$0.8913000	$0.9310000	$0.8700000
2022-08-10	$0.8913000	$0.9385000	$0.9414000	$0.8713000
2022-08-11	$0.9385000	$0.9217000	$0.9565000	$0.9163000
2022-08-12	$0.9217000	$0.9350000	$0.9355000	$0.9066000
2022-08-13	$0.9350000	$1.03	$1.03	$0.9300000
2022-08-14	$1.03	$1.00	$1.06	$0.9874000
2022-08-15	$1.00	$0.9511000	$1.03	$0.9317000
2022-08-16	$0.9511000	$0.9349000	$0.9678000	$0.9244000
2022-08-17	$0.9349000	$0.8844000	$0.9641000	$0.8773000
2022-08-18	$0.8844000	$0.8572000	$0.9092000	$0.8559000
2022-08-19	$0.8572000	$0.7696000	$0.8577000	$0.7638000
2022-08-20	$0.7696000	$0.7862000	$0.8165000	$0.7587000
2022-08-21	$0.7862000	$0.8204000	$0.8304000	$0.7788000
2022-08-22	$0.8204000	$0.8098000	$0.8228000	$0.7687000
2022-08-23	$0.8098000	$0.8315000	$0.8368000	$0.7914000
2022-08-24	$0.8315000	$0.8135000	$0.8402000	$0.8022000
2022-08-25	$0.8135000	$0.8190000	$0.8320000	$0.8055000
2022-08-26	$0.8190000	$0.7622000	$0.8460000	$0.7556000
2022-08-27	$0.7659000	$0.8053000	$0.8136000	$0.7565000
2022-08-28	$0.8053000	$0.7823000	$0.8329000	$0.7782000
2022-08-29	$0.7823000	$0.8170000	$0.8212000	$0.7621000
2022-08-30	$0.8170000	$0.8149000	$0.8418000	$0.7832000
2022-08-31	$0.8149000	$0.8325000	$0.8569000	$0.8149000
2022-09-01	$0.8325000	$0.8846000	$0.8952000	$0.8226000
2022-09-02	$0.8846000	$0.8719000	$0.9128000	$0.8630000
2022-09-03	$0.8719000	$0.8892000	$0.8903000	$0.8668000
2022-09-04	$0.8892000	$0.8951000	$0.8985000	$0.8724000
2022-09-05	$0.8951000	$0.8819000	$0.9029000	$0.8622000
2022-09-06	$0.8819000	$0.8160000	$0.9233000	$0.8132000
2022-09-07	$0.8160000	$0.8403000	$0.8509000	$0.7918000
2022-09-08	$0.8403000	$0.8453000	$0.8497000	$0.8159000
2022-09-09	$0.8453000	$0.8910000	$0.9005000	$0.8427000
2022-09-10	$0.8910000	$0.9061000	$0.9119000	$0.8787000
2022-09-11	$0.9061000	$0.8940000	$0.9175000	$0.8765000
2022-09-12	$0.8940000	$0.9310000	$0.9403000	$0.8722000
2022-09-13	$0.9310000	$0.8461000	$0.9436000	$0.8397000
2022-09-14	$0.8461000	$0.8650000	$0.8681000	$0.8309000
2022-09-15	$0.8650000	$0.8246000	$0.8760000	$0.8174000
2022-09-16	$0.8246000	$0.8068000	$0.8309000	$0.7877000
2022-09-17	$0.8068000	$0.8284000	$0.8308000	$0.8051000
2022-09-18	$0.8284000	$0.7533000	$0.8362000	$0.7501000
2022-09-19	$0.7533000	$0.7657000	$0.7754000	$0.7251000
2022-09-20	$0.7657000	$0.7333000	$0.7692000	$0.7302000
2022-09-21	$0.7333000	$0.7009000	$0.7771000	$0.6906000
2022-09-22	$0.7009000	$0.7520000	$0.7624000	$0.7003000
2022-09-23	$0.7520000	$0.7787000	$0.7849000	$0.7230000
2022-09-24	$0.7787000	$0.7528000	$0.7822000	$0.7499000
2022-09-25	$0.7528000	$0.7397000	$0.7671000	$0.7312000
2022-09-26	$0.7397000	$0.7560000	$0.7616000	$0.7263000
2022-09-27	$0.7560000	$0.7389000	$0.7934000	$0.7264000
2022-09-28	$0.7389000	$0.7474000	$0.7542000	$0.7126000
2022-09-29	$0.7474000	$0.7633000	$0.7647000	$0.7317000
2022-09-30	$0.7633000	$0.7779000	$0.7897000	$0.7620000
2022-10-01	$0.7779000	$0.7669000	$0.7811000	$0.7603000
2022-10-02	$0.7669000	$0.7633000	$0.7835000	$0.7612000
2022-10-03	$0.7633000	$0.8005000	$0.8076000	$0.7557000
2022-10-04	$0.8005000	$0.8356000	$0.8434000	$0.8003000
2022-10-05	$0.8356000	$0.8517000	$0.8608000	$0.8212000
2022-10-06	$0.8517000	$0.8337000	$0.8596000	$0.8308000
2022-10-07	$0.8337000	$0.8317000	$0.8482000	$0.8186000
2022-10-08	$0.8315000	$0.8146000	$0.8348000	$0.8083000
2022-10-09	$0.8146000	$0.8256000	$0.8302000	$0.8081000
2022-10-10	$0.8256000	$0.8136000	$0.8430000	$0.8120000
2022-10-11	$0.8136000	$0.7908000	$0.8136000	$0.7846000
2022-10-12	$0.7908000	$0.7829000	$0.8015000	$0.7824000
2022-10-13	$0.7829000	$0.7756000	$0.7874000	$0.7165000
2022-10-14	$0.7756000	$0.7933000	$0.8224000	$0.7755000
2022-10-15	$0.7933000	$0.7891000	$0.8098000	$0.7864000
2022-10-16	$0.7891000	$0.7987000	$0.8099000	$0.7881000
2022-10-17	$0.7987000	$0.8482000	$0.8502000	$0.7961000
2022-10-18	$0.8482000	$0.8641000	$0.8792000	$0.8358000
2022-10-19	$0.8641000	$0.8446000	$0.8811000	$0.8398000
2022-10-20	$0.8446000	$0.8096000	$0.8481000	$0.8055000
2022-10-21	$0.8096000	$0.8321000	$0.8337000	$0.7756000
2022-10-22	$0.8321000	$0.8319000	$0.8403000	$0.8132000
2022-10-23	$0.8319000	$0.9010000	$0.9039000	$0.8209000
2022-10-24	$0.8990000	$0.8933000	$0.9086000	$0.8723000
2022-10-25	$0.8933000	$0.9178000	$0.9475000	$0.8747000
2022-10-26	$0.9178000	$0.9379000	$0.9678000	$0.9178000
2022-10-27	$0.9379000	$0.9037000	$0.9476000	$0.8941000
2022-10-28	$0.9037000	$0.9448000	$0.9472000	$0.8950000
2022-10-29	$0.9448000	$0.9339000	$0.9588000	$0.9264000
2022-10-30	$0.9339000	$0.9086000	$0.9490000	$0.8842000
2022-10-31	$0.9086000	$0.9029000	$0.9297000	$0.8933000
2022-11-01	$0.9029000	$0.8740000	$0.9093000	$0.8732000
2022-11-02	$0.8740000	$0.8735000	$0.9237000	$0.8371000
2022-11-03	$0.8735000	$0.9511000	$0.9859000	$0.8687000
2022-11-04	$0.9511000	$1.17	$1.20	$0.9506000
2022-11-05	$1.17	$1.19	$1.29	$1.16
2022-11-06	$1.19	$1.14	$1.22	$1.13
2022-11-07	$1.14	$1.26	$1.29	$1.13
2022-11-08	$1.26	$1.04	$1.27	$0.9092000
2022-11-09	$1.04	$0.8092000	$1.07	$0.7591000
2022-11-10	$0.8092000	$1.12	$1.16	$0.7970000
2022-11-11	$1.12	$1.06	$1.16	$0.9686000
2022-11-12	$1.06	$0.9380000	$1.07	$0.9245000
2022-11-13	$0.9380000	$0.8882000	$0.9666000	$0.8643000
2022-11-14	$0.8882000	$0.9168000	$0.9632000	$0.8311000
2022-11-15	$0.9168000	$0.9405000	$0.9722000	$0.9062000
2022-11-16	$0.9405000	$0.8976000	$0.9550000	$0.8782000
2022-11-17	$0.8976000	$0.8732000	$0.9114000	$0.8613000
2022-11-18	$0.8732000	$0.8784000	$0.8992000	$0.8670000
2022-11-19	$0.8784000	$0.8754000	$0.8824000	$0.8488000
2022-11-20	$0.8754000	$0.8059000	$0.8805000	$0.7984000
2022-11-21	$0.8059000	$0.7953000	$0.8202000	$0.7639000
2022-11-22	$0.7953000	$0.8480000	$0.8654000	$0.7776000
2022-11-23	$0.8505000	$0.8608000	$0.8718000	$0.8356000
2022-11-24	$0.8608000	$0.8485000	$0.8903000	$0.8414000
2022-11-25	$0.8485000	$0.8436000	$0.8489000	$0.8190000
2022-11-26	$0.8436000	$0.8457000	$0.8711000	$0.8384000
2022-11-27	$0.8457000	$0.8435000	$0.8654000	$0.8403000
2022-11-28	$0.8435000	$0.8210000	$0.8485000	$0.8037000
2022-11-29	$0.8210000	$0.8383000	$0.8488000	$0.8130000
2022-11-30	$0.8383000	$0.9339000	$0.9444000	$0.8371000
2022-12-01	$0.9339000	$0.9084000	$0.9447000	$0.9058000
2022-12-02	$0.9084000	$0.9488000	$0.9492000	$0.8986000
2022-12-03	$0.9488000	$0.9023000	$0.9500000	$0.8998000
2022-12-04	$0.9023000	$0.9217000	$0.9245000	$0.9015000
2022-12-05	$0.9217000	$0.9115000	$0.9451000	$0.9001000
2022-12-06	$0.9115000	$0.9179000	$0.9213000	$0.8972000
2022-12-07	$0.9179000	$0.8977000	$0.9197000	$0.8715000
2022-12-08	$0.8977000	$0.9277000	$0.9300000	$0.8875000
2022-12-09	$0.9277000	$0.9097000	$0.9344000	$0.9081000
2022-12-10	$0.9097000	$0.9082000	$0.9164000	$0.9007000
2022-12-11	$0.9082000	$0.8925000	$0.9149000	$0.8888000
2022-12-12	$0.8925000	$0.9109000	$0.9129000	$0.8706000
2022-12-13	$0.9109000	$0.9241000	$0.9418000	$0.8799000
2022-12-14	$0.9241000	$0.9029000	$0.9381000	$0.8943000
2022-12-15	$0.9029000	$0.8783000	$0.9063000	$0.8720000
2022-12-16	$0.8783000	$0.7943000	$0.8909000	$0.7820000
2022-12-17	$0.7943000	$0.8161000	$0.8189000	$0.7820000
2022-12-18	$0.8161000	$0.8124000	$0.8262000	$0.8023000
2022-12-19	$0.8124000	$0.7736000	$0.8217000	$0.7583000
2022-12-20	$0.7736000	$0.8016000	$0.8088000	$0.7682000
2022-12-21	$0.8016000	$0.7942000	$0.8034000	$0.7856000
2022-12-22	$0.7942000	$0.7961000	$0.7975000	$0.7699000
2022-12-23	$0.7961000	$0.7990000	$0.8072000	$0.7915000
2022-12-24	$0.7990000	$0.7954000	$0.8010000	$0.7930000
2022-12-25	$0.7954000	$0.7950000	$0.7990000	$0.7857000
2022-12-26	$0.7950000	$0.8145000	$0.8166000	$0.7937000
2022-12-27	$0.8145000	$0.8060000	$0.8192000	$0.7973000
2022-12-28	$0.8060000	$0.7823000	$0.8080000	$0.7744000
2022-12-29	$0.7823000	$0.7768000	$0.7862000	$0.7687000
2022-12-30	$0.7768000	$0.7607000	$0.7806000	$0.7482000
2022-12-31	$0.7607000	$0.7574000	$0.7715000	$0.7534000
2023-01-01	$0.7574000	$0.7602000	$0.7624000	$0.7474000
2023-01-02	$0.7602000	$0.7806000	$0.7898000	$0.7487000
2023-01-03	$0.7806000	$0.7794000	$0.7882000	$0.7704000
2023-01-04	$0.7794000	$0.8067000	$0.8143000	$0.7770000
2023-01-05	$0.8067000	$0.7886000	$0.8104000	$0.7846000
2023-01-06	$0.7886000	$0.7989000	$0.8002000	$0.7708000
2023-01-07	$0.7989000	$0.8062000	$0.8110000	$0.7979000
2023-01-08	$0.8062000	$0.8401000	$0.8442000	$0.7965000
2023-01-09	$0.8401000	$0.8426000	$0.8763000	$0.8348000
2023-01-10	$0.8426000	$0.8583000	$0.8610000	$0.8322000
2023-01-11	$0.8583000	$0.8927000	$0.9006000	$0.8449000
2023-01-12	$0.8927000	$0.9156000	$0.9237000	$0.8592000
2023-01-13	$0.9156000	$0.9305000	$0.9403000	$0.8956000
2023-01-14	$0.9305000	$0.9985000	$1.05	$0.9293000
2023-01-15	$0.9985000	$0.9835000	$1.00	$0.9542000
2023-01-16	$0.9835000	$1.02	$1.05	$0.9676000
2023-01-17	$1.02	$0.9943000	$1.04	$0.9927000
2023-01-18	$0.9943000	$0.9388000	$1.02	$0.9292000
2023-01-19	$0.9388000	$0.9531000	$0.9569000	$0.9171000
2023-01-20	$0.9531000	$1.03	$1.03	$0.9374000
2023-01-21	$1.03	$0.9887000	$1.04	$0.9867000
2023-01-22	$0.9895000	$0.9942000	$1.03	$0.9752000
2023-01-23	$0.9942000	$0.9936000	$1.01	$0.9715000
2023-01-24	$0.9936000	$0.9555000	$1.04	$0.9452000
2023-01-25	$0.9555000	$0.9912000	$1.02	$0.9326000
2023-01-26	$0.9912000	$1.13	$1.13	$0.9876000
2023-01-27	$1.13	$1.16	$1.19	$1.06
2023-01-28	$1.16	$1.15	$1.17	$1.09
2023-01-29	$1.15	$1.18	$1.20	$1.13
2023-01-30	$1.18	$1.09	$1.18	$1.07
2023-01-31	$1.09	$1.11	$1.12	$1.08
2023-02-01	$1.11	$1.19	$1.21	$1.07
2023-02-02	$1.19	$1.18	$1.26	$1.18
2023-02-03	$1.18	$1.25	$1.25	$1.17
2023-02-04	$1.25	$1.25	$1.28	$1.22
2023-02-05	$1.25	$1.20	$1.26	$1.19
2023-02-06	$1.20	$1.19	$1.24	$1.17
2023-02-07	$1.19	$1.27	$1.27	$1.19
2023-02-08	$1.27	$1.30	$1.35	$1.25
2023-02-09	$1.30	$1.23	$1.35	$1.20
2023-02-10	$1.23	$1.23	$1.31	$1.21
2023-02-11	$1.23	$1.25	$1.26	$1.21
2023-02-12	$1.25	$1.24	$1.30	$1.22
2023-02-13	$1.24	$1.19	$1.24	$1.14
2023-02-14	$1.19	$1.26	$1.26	$1.16
2023-02-15	$1.26	$1.33	$1.33	$1.23
2023-02-16	$1.33	$1.37	$1.47	$1.32
2023-02-17	$1.37	$1.53	$1.55	$1.37
2023-02-18	$1.53	$1.49	$1.57	$1.47
2023-02-19	$1.49	$1.48	$1.54	$1.46
2023-02-20	$1.48	$1.48	$1.51	$1.43
2023-02-21	$1.48	$1.39	$1.50	$1.36
2023-02-22	$1.39	$1.40	$1.40	$1.32
2023-02-23	$1.40	$1.35	$1.42	$1.33
2023-02-24	$1.35	$1.27	$1.36	$1.24
2023-02-25	$1.27	$1.25	$1.28	$1.20
2023-02-26	$1.25	$1.28	$1.30	$1.24
2023-02-27	$1.28	$1.23	$1.29	$1.21
2023-02-28	$1.23	$1.20	$1.24	$1.18
2023-03-01	$1.20	$1.25	$1.26	$1.19
2023-03-02	$1.25	$1.23	$1.25	$1.19
2023-03-03	$1.23	$1.17	$1.23	$1.12
2023-03-04	$1.17	$1.13	$1.18	$1.09
2023-03-05	$1.13	$1.14	$1.16	$1.12
2023-03-06	$1.14	$1.13	$1.15	$1.11
2023-03-07	$1.13	$1.15	$1.17	$1.11
2023-03-08	$1.15	$1.05	$1.16	$1.04
2023-03-09	$1.05	$1.02	$1.09	$0.9758000
2023-03-10	$1.02	$1.06	$1.07	$0.9429000
2023-03-11	$1.06	$1.06	$1.10	$0.9928000
2023-03-12	$1.06	$1.16	$1.16	$1.05
2023-03-13	$1.16	$1.19	$1.20	$1.10
2023-03-14	$1.20	$1.20	$1.25	$1.15
2023-03-15	$1.20	$1.12	$1.23	$1.08
2023-03-16	$1.12	$1.15	$1.16	$1.10
2023-03-17	$1.15	$1.23	$1.23	$1.14
2023-03-18	$1.23	$1.17	$1.25	$1.17
2023-03-19	$1.17	$1.17	$1.22	$1.16
2023-03-20	$1.17	$1.11	$1.18	$1.10
2023-03-21	$1.11	$1.16	$1.17	$1.08
2023-03-22	$1.16	$1.11	$1.16	$1.09
2023-03-23	$1.11	$1.14	$1.16	$1.10
2023-03-24	$1.14	$1.10	$1.15	$1.07
2023-03-25	$1.10	$1.08	$1.12	$1.06
2023-03-26	$1.08	$1.11	$1.12	$1.07
2023-03-27	$1.11	$1.05	$1.11	$1.03
2023-03-28	$1.05	$1.09	$1.11	$1.03
2023-03-29	$1.09	$1.12	$1.15	$1.09
2023-03-30	$1.12	$1.09	$1.14	$1.08
2023-03-31	$1.09	$1.12	$1.12	$1.07
2023-04-01	$1.12	$1.11	$1.13	$1.10
2023-04-02	$1.11	$1.10	$1.12	$1.08
2023-04-03	$1.10	$1.10	$1.12	$1.07
2023-04-04	$1.10	$1.14	$1.15	$1.09
2023-04-05	$1.14	$1.14	$1.17	$1.12
2023-04-06	$1.14	$1.12	$1.14	$1.11
2023-04-07	$1.12	$1.11	$1.12	$1.10
2023-04-08	$1.11	$1.10	$1.12	$1.10
2023-04-09	$1.10	$1.10	$1.11	$1.09
2023-04-10	$1.10	$1.12	$1.13	$1.09
2023-04-11	$1.12	$1.11	$1.13	$1.11
2023-04-12	$1.11	$1.10	$1.12	$1.08
2023-04-13	$1.10	$1.14	$1.14	$1.10
2023-04-14	$1.14	$1.16	$1.19	$1.14
2023-04-15	$1.16	$1.17	$1.19	$1.15
2023-04-16	$1.17	$1.18	$1.19	$1.15
2023-04-17	$1.18	$1.15	$1.19	$1.15
2023-04-18	$1.15	$1.17	$1.18	$1.14
2023-04-19	$1.17	$1.09	$1.18	$1.06
2023-04-20	$1.09	$1.05	$1.10	$1.04
2023-04-21	$1.05	$1.01	$1.06	$1.00
2023-04-22	$1.01	$1.03	$1.03	$1.01
2023-04-23	$1.03	$1.00	$1.03	$0.9799000
2023-04-24	$1.00	$0.9894000	$1.02	$0.9740000
2023-04-25	$0.9894000	$1.01	$1.02	$0.9501000
2023-04-26	$1.01	$0.9863000	$1.06	$0.9449000
2023-04-27	$0.9863000	$1.01	$1.03	$0.9802000
2023-04-28	$1.01	$0.9994000	$1.02	$0.9807000
2023-04-29	$0.9994000	$1.00	$1.02	$0.9936000
2023-04-30	$1.00	$0.9807000	$1.02	$0.9757000
2023-05-01	$0.9807000	$0.9601000	$0.9883000	$0.9472000
2023-05-02	$0.9601000	$0.9773000	$0.9811000	$0.9525000
2023-05-03	$0.9773000	$1.01	$1.02	$0.9636000
2023-05-04	$1.01	$0.9827000	$1.01	$0.9797000
2023-05-05	$0.9827000	$0.9988000	$1.01	$0.9760000
2023-05-06	$0.9988000	$0.9782000	$1.01	$0.9521000
2023-05-07	$0.9782000	$0.9649000	$0.9872000	$0.9633000
2023-05-08	$0.9649000	$0.9023000	$0.9695000	$0.8773000
2023-05-09	$0.9023000	$0.8778000	$0.9093000	$0.8688000
2023-05-10	$0.8778000	$0.8775000	$0.9051000	$0.8331000
2023-05-11	$0.8775000	$0.8775000	$0.8776000	$0.8774000
2023-05-12	$0.8414000	$0.8651000	$0.8734000	$0.8193000
2023-05-13	$0.8651000	$0.8493000	$0.8666000	$0.8480000
2023-05-14	$0.8493000	$0.8595000	$0.8689000	$0.8403000
2023-05-15	$0.8595000	$0.8595000	$0.8777000	$0.8470000
2023-05-16	$0.8595000	$0.8592000	$0.8595000	$0.8589000

모집통화	거래소
MATIC/USDT	aax
MATIC/BTC	bequant
MATIC/USDT	bequant
MATIC/USDT	biki
MATIC/ETH	bilaxy
MATIC/USDT	bilaxy
MATIC/AUD	binance
MATIC/BIDR	binance
MATIC/BNB	binance
MATIC/BRL	binance
MATIC/BTC	binance
MATIC/BUSD	binance
MATIC/ETH	binance
MATIC/EUR	binance
MATIC/GBP	binance
MATIC/RUB	binance
MATIC/TRY	binance
MATIC/USDT	binance
MATIC/BNB	binancedex
MATIC/BUSD	binanceusa
MATIC/USD	binanceusa
MATIC/USDT	binanceusa
MATIC/BCH	bitcoincom
MATIC/BTC	bitcoincom
MATIC/BTC	bitfinex
MATIC/USD	bitfinex
MATIC/USDT	bitfinex
MATIC/BTC	bitforex
MATIC/USDT	bitforex
MATIC/KRW	bithumb
MATIC/BTC	bitmart
MATIC/USDT	bitmart
MATIC/BTC	bitmax
MATIC/USDT	bitmax
MATIC/EUR	bitstamp
MATIC/USD	bitstamp
MATIC/BTC	bittrex
MATIC/ETH	bittrex
MATIC/USD	bittrex
MATIC/USDT	bittrex
MATIC/USDT	bkex
MATIC/BTC	btcturk
MATIC/TRY	btcturk
MATIC/USDT	btcturk
MATIC/USDT	bw
MATIC/BTC	catex
MATIC/ETH	catex
MATIC/EUR	cexio
MATIC/GBP	cexio
MATIC/USD	cexio
MATIC/USDT	cexio
MATIC/BTC	coinbase
MATIC/EUR	coinbase
MATIC/GBP	coinbase
MATIC/USD	coinbase
MATIC/BTC	coineal
MATIC/ETH	coineal
MATIC/USDT	coineal
MATIC/BTC	coinex
MATIC/USDT	coinex
MATIC/AUD	coinjar
MATIC/BTC	coinjar
MATIC/GBP	coinjar
MATIC/USDC	coinjar
MATIC/USDT	coinjar
MATIC/KRW	coinone
MATIC/BTC	coinsuper
MATIC/ETH	coinsuper
MATIC/BTC	cryptodotcom
MATIC/USDC	cryptodotcom
MATIC/USDT	cryptodotcom
MATIC/USD	currency
MATIC/USDT	dcoin
MATIC/WETH	ddex
MATIC/USD	etoro
MATIC/ETH	extstock
MATIC/USD	extstock
MATIC/USDT	fatbtc
MATIC/BTC	ftx
MATIC/USD	ftx
MATIC/BTC	ftxus
MATIC/USD	ftxus
MATIC/ETH	gateio
MATIC/USDT	gateio
MATIC/USD	gemini
MATIC/BTC	hitbtc
MATIC/HITBTC	hitbtc
MATIC/USDT	hitbtc
MATIC/BTC	huobikorea
MATIC/ETH	huobikorea
MATIC/KRW	huobikorea
MATIC/USDT	huobikorea
MATIC/BTC	huobipro
MATIC/ETH	huobipro
MATIC/USDT	huobipro
MATIC/ETH	idex
MATIC/IDR	indodax
MATIC/KRW	korbit
MATIC/BTC	kraken
MATIC/EUR	kraken
MATIC/GBP	kraken
MATIC/USD	kraken
MATIC/BTC	kucoin
MATIC/USDT	kucoin
MATIC/UST	kucoin
MATIC/USD	okcoin
MATIC/USDT	okex
MATIC/ETH	oneinch
MATIC/BTC	poloniex
MATIC/TRX	poloniex
MATIC/USDC	poloniex
MATIC/USDT	poloniex
MATIC/KRW	probit
MATIC/USDT	probit
MATIC/WETH	sushiswap
MATIC/USDT	tokok
MATIC/WETH	uniswapv2
MATIC/BTC	upbit
MATIC/KRW	upbit
MATIC/BTC	yobit
MATIC/DOGE	yobit
MATIC/ETH	yobit
MATIC/RUR	yobit
MATIC/USD	yobit
MATIC/WAVES	yobit
MATIC/QC	zb
MATIC/USDT	zb

Polygon

설명

Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.

Matic Network (MATIC) News