NSD
Nasdacoin 순위 760
웹사이트
Twitter
22,358,921 NSD
구매 / 판매
Get Wallet
Nasdacoin
Nasdacoin 가격 $ 0.0933
$ 0.0933
Nasdacoin 24h Vol
$352,947
$352,947
Nasdacoin 시가 총액 $2,084,986
$2,084,986
24시간 볼륨
38 BTC 1 H
-0.1 %
24 H
14.53 %
7 d
65.91 %
오늘 Nasdacoin 미국 달러의 가격은 현재입니다.
0.0933
USD, 변환 된 경우 Bitcoin ~이다.
0.00001008
BTC. 총 22,358,921 NSD 현재 시장에서 유통되고있다.. Nasdacoin 가격에 변화가 생겼다. 14.53 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Nasdacoin ~에 거래되었습니다 암호 교환. 도망 Nasdacoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nasdacoin
심볼
NSD
알고리즘
Scrypt
BTC 가격
0.00001008 BTC
BTC 시장
225 BTC
BTC 24h Vol
38 BTC
암호화폐 총 채굴량
22,358,921 NSD
1h
-0.1 %
24h
14.53 %
7d
65.91 %
Twitter
웹사이트
Share Nasdacoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0146200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-05-22 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-23 | $0.0135000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-24 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-05-25 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-05-26 | $0.0138200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0124600 | $0.0124700 | $0.0124500 |
| 2021-06-01 | $0.0134200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0129100 | $0.0129200 | $0.0128800 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-10 | $0.0134600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-06-12 | $0.0134400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-13 | $0.0128000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-14 | $0.0140500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-24 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-25 | $0.0124700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-28 | $0.0125000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-30 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-07-02 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0124700 | $0.0124900 | $0.0124600 |
| 2021-07-05 | $0.0127000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-07-06 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-07 | $0.0123300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-10 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-07-13 | $0.0119100 | $0.0119200 | $0.0119300 | $0.0119100 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-07-20 | $0.0111100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-21 | $0.0107300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-22 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-07-23 | $0.0116300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-24 | $0.0121100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-25 | $0.0123400 | $0.0123300 | $0.0123500 | $0.0123300 |
| 2021-07-26 | $0.0127300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-27 | $0.0134200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-07-28 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-29 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-31 | $0.0152000 | $0.0151700 | $0.0152500 | $0.0151700 |
| 2021-08-01 | $0.0149300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-02 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143300 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0147100 | $0.0147400 | $0.0147100 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0161100 | $0.0161100 | $0.0161000 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0177500 | $0.0177600 | $0.0177300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0171900 | $0.0172000 | $0.0171600 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0176200 | $0.0176300 | $0.0176100 |
| 2021-09-23 | $0.0156900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-09-26 | $0.0153800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-27 | $0.0155500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-09-28 | $0.0151900 | $0.0152100 | $0.0152100 | $0.0151700 |
| 2021-10-11 | $0.0196900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-10-12 | $0.0207000 | $0.0206800 | $0.0207000 | $0.0206800 |
| 2021-10-18 | $0.0221500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223200 |
| 2021-12-10 | $0.0171300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-12-11 | $0.0169900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-12-12 | $0.0177800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-15 | $0.0174200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-12-16 | $0.0176100 | $0.0175900 | $0.0176100 | $0.0175500 |
| 2021-12-17 | $0.0171500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-12-20 | $0.0168100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-12-21 | $0.0168900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-12-22 | $0.0176100 | $0.0176200 | $0.0176300 | $0.0176100 |
| 2021-12-23 | $0.0175000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-24 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0181400 | $0.0181600 | $0.0181300 |
| 2021-12-27 | $0.0182800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-28 | $0.0182600 | $0.0182400 | $0.0182600 | $0.0182400 |
| 2021-12-30 | $0.0167300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-12-31 | $0.0169700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-01-01 | $0.0166300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-02 | $0.0171900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-03 | $0.0170300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-01-04 | $0.0167200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-05 | $0.0165000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-07 | $0.0155100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-01-08 | $0.0149600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-09 | $0.0150100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0150300 | $0.0150800 | $0.0150300 |
| 2022-01-12 | $0.0153900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-13 | $0.0158100 | $0.0158500 | $0.0158500 | $0.0158000 |
| 2022-01-14 | $0.0153300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-15 | $0.0155100 | $0.0155400 | $0.0155500 | $0.0155100 |
| 2022-01-16 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-01-17 | $0.0155200 | $0.0155300 | $0.0155300 | $0.0155100 |
| 2022-01-18 | $0.0152000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-01-19 | $0.0152600 | $0.0152600 | $0.0152700 | $0.0152500 |
| 2022-01-21 | $0.0146500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-24 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0131600 | $0.0132200 | $0.0131600 |
| 2022-01-26 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-01-27 | $0.0132600 | $0.0132400 | $0.0132600 | $0.0132400 |
| 2022-01-28 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-01-29 | $0.0135900 | $0.0135700 | $0.0135900 | $0.0135600 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0136500 | $0.0136600 | $0.0136500 |
| 2022-02-01 | $0.0138600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-02 | $0.0139400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-02-03 | $0.0132900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-02-04 | $0.0134400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-02-07 | $0.0152700 | $0.0152400 | $0.0153000 | $0.0152400 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0158600 | $0.0158900 | $0.0158500 |
| 2022-02-13 | $0.0152100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-02-14 | $0.0151500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-02-15 | $0.0153200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-02-16 | $0.0160500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-02-17 | $0.0158000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-02-18 | $0.0146000 | $0.0145500 | $0.0146000 | $0.0145500 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-21 | $0.0138200 | $0.0138100 | $0.0138400 | $0.0138100 |
| 2022-02-23 | $0.0137800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-02-24 | $0.0134200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-25 | $0.0138100 | $0.0137900 | $0.0138200 | $0.0137900 |
| 2022-02-26 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-02-27 | $0.0140900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-02-28 | $0.0135800 | $0.0135800 | $0.0135800 | $0.0135700 |
| 2022-03-01 | $0.0155500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-03-02 | $0.0159900 | $0.0159700 | $0.0160100 | $0.0159700 |
| 2022-03-04 | $0.0152900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-05 | $0.0141000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-03-06 | $0.0141900 | $0.0141800 | $0.0141900 | $0.0141800 |
| 2022-03-07 | $0.0138300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-03-08 | $0.0136900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-09 | $0.0139500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-10 | $0.0151100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-03-11 | $0.0142000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-12 | $0.0139500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-03-13 | $0.0139700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-14 | $0.0136100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-03-15 | $0.0142900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-03-16 | $0.0141500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-03-17 | $0.0148100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-18 | $0.0147400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-03-19 | $0.0150400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-03-20 | $0.0152000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-03-21 | $0.0148500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-03-22 | $0.0147800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-03-23 | $0.0152600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-03-24 | $0.0154500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-03-25 | $0.0158400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-03-26 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-27 | $0.0160400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-03-28 | $0.0168600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-03-29 | $0.0169700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-03-30 | $0.0170800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-03-31 | $0.0169400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-04-01 | $0.0163900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-04-08 | $0.0156500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-09 | $0.0152200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-04-10 | $0.0154000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-11 | $0.0151800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-04-12 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-04-13 | $0.0144300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-04-14 | $0.0148100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-15 | $0.0143800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-16 | $0.0146000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-17 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-18 | $0.0142900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-04-19 | $0.0146900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-20 | $0.0149400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-04-21 | $0.0149000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-04-22 | $0.0145800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-23 | $0.0143000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-24 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-25 | $0.0142100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-26 | $0.0145600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-04-27 | $0.0137200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-04-28 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-30 | $0.0138900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-01 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-05 | $0.0142800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-06 | $0.0131600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-08 | $0.0127700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-09 | $0.0122500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-05-10 | $0.0108300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-11 | $0.0111600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-12 | $0.0104500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-20 | $0.0109000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-30 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-06-07 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-12 | $0.0102200 | $0.009571 | $0.009571 | $0.009571 |
| 2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
| 2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
| 2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
| 2022-06-16 | $0.008124 | $0.007334 | $0.007334 | $0.007334 |
| 2022-06-17 | $0.007334 | $0.007356 | $0.007356 | $0.007356 |
| 2022-06-18 | $0.007356 | $0.006832 | $0.006832 | $0.006832 |
| 2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
| 2022-06-20 | $0.007399 | $0.007398 | $0.007398 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
| 2022-06-22 | $0.007452 | $0.007184 | $0.007184 | $0.007184 |
| 2022-06-23 | $0.007184 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007571 | $0.007571 | $0.007571 |
| 2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
| 2022-06-28 | $0.007459 | $0.007291 | $0.007291 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007228 | $0.007228 | $0.007228 |
| 2022-06-30 | $0.007234 | $0.007167 | $0.007167 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
| 2022-07-07 | $0.007396 | $0.007780 | $0.007780 | $0.007780 |
| 2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
| 2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
| 2022-07-10 | $0.007770 | $0.007505 | $0.007505 | $0.007505 |
| 2022-07-11 | $0.007505 | $0.007180 | $0.007180 | $0.007180 |
| 2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
| 2022-07-13 | $0.006951 | $0.007283 | $0.007283 | $0.007283 |
| 2022-07-14 | $0.007283 | $0.007408 | $0.007408 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-16 | $0.007498 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008360 | $0.008360 | $0.008360 |
| 2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
| 2022-07-22 | $0.008335 | $0.008167 | $0.008167 | $0.008167 |
| 2022-07-23 | $0.008167 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-24 | $0.008083 | $0.008131 | $0.008131 | $0.008131 |
| 2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
| 2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
| 2022-07-27 | $0.007653 | $0.008266 | $0.008266 | $0.008266 |
| 2022-07-28 | $0.008266 | $0.008588 | $0.008588 | $0.008588 |
| 2022-07-29 | $0.008588 | $0.008557 | $0.008557 | $0.008557 |
| 2022-07-30 | $0.008557 | $0.008513 | $0.008513 | $0.008513 |
| 2022-07-31 | $0.008513 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008788 | $0.008788 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
| 2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.008353 | $0.008353 | $0.008353 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
| 2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.007745 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
| 2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007289 | $0.007289 | $0.007289 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.007039 | $0.007039 | $0.007039 |
| 2022-08-29 | $0.007039 | $0.007305 | $0.007305 | $0.007305 |
| 2022-08-30 | $0.007305 | $0.007133 | $0.007133 | $0.007133 |
| 2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
| 2022-09-01 | $0.007218 | $0.007247 | $0.007247 | $0.007247 |
| 2022-09-02 | $0.007247 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.006765 | $0.006765 | $0.006765 |
| 2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.006956 | $0.006956 | $0.006956 |
| 2022-09-09 | $0.006956 | $0.007693 | $0.007693 | $0.007693 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.007796 | $0.007796 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
| 2022-09-12 | $0.007861 | $0.008064 | $0.008064 | $0.008064 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
| 2022-09-17 | $0.007129 | $0.007243 | $0.007243 | $0.007243 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.006648 | $0.006648 | $0.006648 |
| 2022-09-22 | $0.006648 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-23 | $0.006986 | $0.006945 | $0.006945 | $0.006945 |
| 2022-09-24 | $0.006945 | $0.006813 | $0.006813 | $0.006813 |
| 2022-09-25 | $0.006813 | $0.006772 | $0.006772 | $0.006772 |
| 2022-09-26 | $0.006772 | $0.006923 | $0.006923 | $0.006923 |
| 2022-09-27 | $0.006923 | $0.006869 | $0.006869 | $0.006869 |
| 2022-09-28 | $0.006869 | $0.006989 | $0.006989 | $0.006989 |
| 2022-09-29 | $0.006989 | $0.007054 | $0.007054 | $0.007054 |
| 2022-09-30 | $0.007054 | $0.006993 | $0.006993 | $0.006993 |
| 2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
| 2022-10-02 | $0.006953 | $0.006856 | $0.006856 | $0.006856 |
| 2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
| 2022-10-04 | $0.007068 | $0.007324 | $0.007324 | $0.007324 |
| 2022-10-05 | $0.007324 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-07 | $0.007187 | $0.007032 | $0.007032 | $0.007032 |
| 2022-10-08 | $0.007032 | $0.006991 | $0.006991 | $0.006991 |
| 2022-10-09 | $0.006991 | $0.006999 | $0.006999 | $0.006999 |
| 2022-10-10 | $0.006999 | $0.006887 | $0.006887 | $0.006887 |
| 2022-10-11 | $0.006887 | $0.006861 | $0.006861 | $0.006861 |
| 2022-10-12 | $0.006861 | $0.006896 | $0.006896 | $0.006896 |
| 2022-10-13 | $0.006896 | $0.006976 | $0.006976 | $0.006976 |
| 2022-10-14 | $0.006976 | $0.006906 | $0.006906 | $0.006906 |
| 2022-10-15 | $0.006906 | $0.006865 | $0.006865 | $0.006865 |
| 2022-10-16 | $0.006865 | $0.006935 | $0.006935 | $0.006935 |
| 2022-10-17 | $0.006935 | $0.007038 | $0.007038 | $0.007038 |
| 2022-10-18 | $0.007038 | $0.006959 | $0.006959 | $0.006959 |
| 2022-10-19 | $0.006959 | $0.006885 | $0.006885 | $0.006885 |
| 2022-10-20 | $0.006885 | $0.006856 | $0.006856 | $0.006856 |
| 2022-10-21 | $0.006856 | $0.006900 | $0.006900 | $0.006900 |
| 2022-10-22 | $0.006900 | $0.006915 | $0.006915 | $0.006915 |
| 2022-10-23 | $0.006915 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-24 | $0.007046 | $0.006959 | $0.006959 | $0.006959 |
| 2022-10-25 | $0.006959 | $0.007231 | $0.007231 | $0.007231 |
| 2022-10-26 | $0.007231 | $0.007480 | $0.007480 | $0.007480 |
| 2022-10-27 | $0.007480 | $0.007306 | $0.007306 | $0.007306 |
| 2022-10-28 | $0.007306 | $0.007416 | $0.007416 | $0.007416 |
| 2022-10-29 | $0.007416 | $0.007495 | $0.007495 | $0.007495 |
| 2022-10-30 | $0.007495 | $0.007427 | $0.007427 | $0.007427 |
| 2022-10-31 | $0.007427 | $0.007377 | $0.007377 | $0.007377 |
| 2022-11-01 | $0.007377 | $0.007368 | $0.007378 | $0.007368 |
| 2022-11-02 | $0.007373 | $0.007254 | $0.007254 | $0.007254 |
| 2022-11-03 | $0.007254 | $0.007275 | $0.007275 | $0.007275 |
| 2022-11-04 | $0.007275 | $0.007614 | $0.007614 | $0.007614 |
| 2022-11-05 | $0.007614 | $0.007669 | $0.007669 | $0.007669 |
| 2022-11-06 | $0.007669 | $0.007528 | $0.007528 | $0.007528 |
| 2022-11-07 | $0.007528 | $0.007414 | $0.007414 | $0.007414 |
| 2022-11-08 | $0.007414 | $0.006676 | $0.006676 | $0.006676 |
| 2022-11-09 | $0.006676 | $0.005695 | $0.005695 | $0.005695 |
| 2022-11-10 | $0.005695 | $0.006321 | $0.006321 | $0.006321 |
| 2022-11-11 | $0.006321 | $0.006123 | $0.006123 | $0.006123 |
| 2022-11-12 | $0.006123 | $0.006039 | $0.006039 | $0.006039 |
| 2022-11-13 | $0.006039 | $0.005871 | $0.005871 | $0.005871 |
| 2022-11-14 | $0.005871 | $0.005973 | $0.005973 | $0.005973 |
| 2022-11-15 | $0.005973 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-16 | $0.006076 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-17 | $0.005993 | $0.006005 | $0.006005 | $0.006005 |
| 2022-11-18 | $0.006005 | $0.006004 | $0.006004 | $0.006004 |
| 2022-11-19 | $0.006004 | $0.006006 | $0.006006 | $0.006006 |
| 2022-11-20 | $0.006006 | $0.005851 | $0.005851 | $0.005851 |
| 2022-11-21 | $0.005851 | $0.005674 | $0.005674 | $0.005674 |
| 2022-11-22 | $0.005674 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-23 | $0.005831 | $0.005975 | $0.005975 | $0.005975 |
| 2022-11-24 | $0.005973 | $0.005972 | $0.005972 | $0.005972 |
| 2022-11-25 | $0.005972 | $0.005943 | $0.005943 | $0.005943 |
| 2022-11-26 | $0.005943 | $0.005923 | $0.005923 | $0.005923 |
| 2022-11-27 | $0.005923 | $0.005912 | $0.005912 | $0.005912 |
| 2022-11-28 | $0.005912 | $0.005834 | $0.005834 | $0.005834 |
| 2022-11-29 | $0.005835 | $0.005915 | $0.005915 | $0.005915 |
| 2022-11-30 | $0.005915 | $0.006178 | $0.006178 | $0.006178 |
| 2022-12-01 | $0.006178 | $0.006182 | $0.006183 | $0.006177 |
| 2022-12-02 | $0.006112 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-03 | $0.006154 | $0.006080 | $0.006080 | $0.006080 |
| 2022-12-04 | $0.006080 | $0.006160 | $0.006160 | $0.006160 |
| 2022-12-05 | $0.006160 | $0.006108 | $0.006108 | $0.006108 |
| 2022-12-06 | $0.006108 | $0.006151 | $0.006151 | $0.006151 |
| 2022-12-07 | $0.006151 | $0.006062 | $0.006062 | $0.006062 |
| 2022-12-08 | $0.006062 | $0.006201 | $0.006201 | $0.006201 |
| 2022-12-09 | $0.006201 | $0.006166 | $0.006166 | $0.006166 |
| 2022-12-10 | $0.006166 | $0.006167 | $0.006167 | $0.006167 |
| 2022-12-11 | $0.006167 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-12 | $0.006154 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-13 | $0.006195 | $0.006399 | $0.006399 | $0.006399 |
| 2022-12-14 | $0.006399 | $0.006408 | $0.006408 | $0.006408 |
| 2022-12-15 | $0.006408 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-16 | $0.006249 | $0.005997 | $0.005997 | $0.005997 |
| 2022-12-17 | $0.005997 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-18 | $0.006041 | $0.006027 | $0.006027 | $0.006027 |
| 2022-12-19 | $0.006027 | $0.005919 | $0.005919 | $0.005919 |
| 2022-12-20 | $0.005919 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-21 | $0.006084 | $0.006056 | $0.006056 | $0.006056 |
| 2022-12-22 | $0.006056 | $0.006054 | $0.006054 | $0.006054 |
| 2022-12-23 | $0.006054 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-24 | $0.006041 | $0.006061 | $0.006061 | $0.006061 |
| 2022-12-25 | $0.006061 | $0.006058 | $0.006058 | $0.006058 |
| 2022-12-26 | $0.006058 | $0.006090 | $0.006090 | $0.006090 |
| 2022-12-27 | $0.006090 | $0.006012 | $0.006012 | $0.006012 |
| 2022-12-28 | $0.006012 | $0.005955 | $0.005955 | $0.005955 |
| 2022-12-29 | $0.005955 | $0.005987 | $0.005987 | $0.005987 |
| 2022-12-30 | $0.005987 | $0.005976 | $0.005976 | $0.005976 |
| 2022-12-31 | $0.005976 | $0.005951 | $0.005951 | $0.005951 |
| 2023-01-01 | $0.005951 | $0.005981 | $0.005981 | $0.005981 |
| 2023-01-02 | $0.005981 | $0.006001 | $0.006001 | $0.006001 |
| 2023-01-03 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2023-01-04 | $0.006001 | $0.006065 | $0.006065 | $0.006065 |
| 2023-01-05 | $0.006065 | $0.006057 | $0.006057 | $0.006057 |
| 2023-01-06 | $0.006057 | $0.006101 | $0.006101 | $0.006101 |
| 2023-01-07 | $0.006101 | $0.006099 | $0.006099 | $0.006099 |
| 2023-01-08 | $0.006099 | $0.006162 | $0.006162 | $0.006162 |
| 2023-01-09 | $0.006162 | $0.006184 | $0.006184 | $0.006184 |
| 2023-01-10 | $0.006184 | $0.006279 | $0.006279 | $0.006279 |
| 2023-01-11 | $0.006279 | $0.006458 | $0.006458 | $0.006458 |
| 2023-01-12 | $0.006458 | $0.006786 | $0.006786 | $0.006786 |
| 2023-01-13 | $0.006786 | $0.007176 | $0.007176 | $0.007176 |
| 2023-01-14 | $0.007176 | $0.007544 | $0.007544 | $0.007544 |
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007516 |
| 2023-01-16 | $0.007516 | $0.007628 | $0.007628 | $0.007628 |
| 2023-01-17 | $0.007628 | $0.007609 | $0.007609 | $0.007609 |
| 2023-01-18 | $0.007609 | $0.007444 | $0.007444 | $0.007444 |
| 2023-01-19 | $0.007444 | $0.007590 | $0.007590 | $0.007590 |
| 2023-01-20 | $0.007590 | $0.008163 | $0.008163 | $0.008163 |
| 2023-01-21 | $0.008163 | $0.008204 | $0.008204 | $0.008204 |
| 2023-01-22 | $0.008204 | $0.008177 | $0.008177 | $0.008177 |
| 2023-01-23 | $0.008177 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-24 | $0.008250 | $0.008150 | $0.008150 | $0.008150 |
| 2023-01-25 | $0.008150 | $0.008304 | $0.008304 | $0.008304 |
| 2023-01-26 | $0.008304 | $0.008283 | $0.008283 | $0.008283 |
| 2023-01-27 | $0.008283 | $0.008308 | $0.008308 | $0.008308 |
| 2023-01-28 | $0.008308 | $0.008291 | $0.008291 | $0.008291 |
| 2023-01-29 | $0.008291 | $0.008549 | $0.008549 | $0.008549 |
| 2023-01-30 | $0.008549 | $0.008220 | $0.008220 | $0.008220 |
| 2023-01-31 | $0.008220 | $0.008327 | $0.008327 | $0.008327 |
| 2023-02-01 | $0.008327 | $0.008543 | $0.008543 | $0.008543 |
| 2023-02-02 | $0.008543 | $0.008449 | $0.008449 | $0.008449 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008437 | $0.008437 |
| 2023-02-04 | $0.008437 | $0.008400 | $0.008400 | $0.008400 |
| 2023-02-05 | $0.008400 | $0.008259 | $0.008259 | $0.008259 |
| 2023-02-06 | $0.008259 | $0.008194 | $0.008194 | $0.008194 |
| 2023-02-07 | $0.008194 | $0.008371 | $0.008371 | $0.008371 |
| 2023-02-08 | $0.008371 | $0.008266 | $0.008266 | $0.008266 |
| 2023-02-09 | $0.008266 | $0.007851 | $0.007851 | $0.007851 |
| 2023-02-10 | $0.007851 | $0.007789 | $0.007789 | $0.007789 |
| 2023-02-11 | $0.007789 | $0.007870 | $0.007870 | $0.007870 |
| 2023-02-12 | $0.007870 | $0.007844 | $0.007844 | $0.007844 |
| 2023-02-13 | $0.007844 | $0.007844 | $0.007844 | $0.007844 |
| 2023-02-14 | $0.007844 | $0.007995 | $0.007995 | $0.007995 |
| 2023-02-15 | $0.007995 | $0.008760 | $0.008760 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008472 | $0.008472 | $0.008472 |
| 2023-02-17 | $0.008472 | $0.008848 | $0.008848 | $0.008848 |
| 2023-02-18 | $0.008848 | $0.008870 | $0.008870 | $0.008870 |
| 2023-02-19 | $0.008870 | $0.008744 | $0.008744 | $0.008744 |
| 2023-02-20 | $0.008744 | $0.008942 | $0.008942 | $0.008942 |
| 2023-02-21 | $0.008942 | $0.008802 | $0.008802 | $0.008802 |
| 2023-02-22 | $0.008802 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-23 | $0.008707 | $0.008619 | $0.008619 | $0.008619 |
| 2023-02-24 | $0.008619 | $0.008348 | $0.008348 | $0.008348 |
| 2023-02-25 | $0.008348 | $0.008340 | $0.008340 | $0.008340 |
| 2023-02-26 | $0.008340 | $0.008481 | $0.008481 | $0.008481 |
| 2023-02-27 | $0.008481 | $0.008456 | $0.008456 | $0.008456 |
| 2023-02-28 | $0.008456 | $0.008328 | $0.008328 | $0.008328 |
| 2023-03-01 | $0.008328 | $0.008511 | $0.008511 | $0.008511 |
| 2023-03-02 | $0.008511 | $0.008448 | $0.008448 | $0.008448 |
| 2023-03-03 | $0.008448 | $0.008050 | $0.008050 | $0.008050 |
| 2023-03-04 | $0.008050 | $0.008046 | $0.008046 | $0.008046 |
| 2023-03-05 | $0.008046 | $0.008076 | $0.008076 | $0.008076 |
| 2023-03-06 | $0.008076 | $0.008068 | $0.008068 | $0.008068 |
| 2023-03-07 | $0.008068 | $0.007992 | $0.007992 | $0.007992 |
| 2023-03-08 | $0.007992 | $0.007815 | $0.007815 | $0.007815 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.007275 | $0.007275 | $0.007275 |
| 2023-03-11 | $0.007275 | $0.007420 | $0.007420 | $0.007420 |
| 2023-03-12 | $0.007420 | $0.007985 | $0.007985 | $0.007985 |
| 2023-03-13 | $0.007985 | $0.008714 | $0.008714 | $0.008714 |
| 2023-03-14 | $0.008714 | $0.008913 | $0.008913 | $0.008913 |
| 2023-03-15 | $0.008913 | $0.008773 | $0.008773 | $0.008773 |
| 2023-03-16 | $0.008773 | $0.009018 | $0.009018 | $0.009018 |
| 2023-03-17 | $0.009018 | $0.009879 | $0.009879 | $0.009879 |
| 2023-03-18 | $0.009879 | $0.009710 | $0.009710 | $0.009710 |
| 2023-03-19 | $0.009710 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-20 | $0.0100900 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-21 | $0.0100100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-22 | $0.0101500 | $0.009834 | $0.009834 | $0.009834 |
| 2023-03-23 | $0.009834 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-03-24 | $0.0102000 | $0.009897 | $0.009897 | $0.009897 |
| 2023-03-25 | $0.009897 | $0.009898 | $0.009898 | $0.009898 |
| 2023-03-26 | $0.009898 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-03-27 | $0.0100800 | $0.009772 | $0.009772 | $0.009772 |
| 2023-03-28 | $0.009772 | $0.009819 | $0.009819 | $0.009819 |
| 2023-03-29 | $0.009819 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-30 | $0.0102100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-31 | $0.0100900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-04-01 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-04-02 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-04-03 | $0.0101500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-04 | $0.0100100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-04-05 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-04-06 | $0.0101500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-04-07 | $0.0101000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-04-08 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-04-09 | $0.0100600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-04-10 | $0.0102000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-04-11 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-04-12 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-13 | $0.0107700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-04-14 | $0.0109500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-04-15 | $0.0109800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-04-16 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-04-17 | $0.0109200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-04-18 | $0.0106000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-04-19 | $0.0109400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-20 | $0.0103800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-21 | $0.0101700 | $0.009814 | $0.009814 | $0.009814 |
| 2023-04-22 | $0.009814 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-23 | $0.0100100 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2023-04-24 | $0.0099350 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2023-04-25 | $0.0099070 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-04-26 | $0.0101900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-04-27 | $0.0102400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-28 | $0.0106100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-29 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-30 | $0.0105300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-05-01 | $0.0105200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-05-02 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-03 | $0.0103300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-04 | $0.0104500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-05 | $0.0103900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-05-06 | $0.0106400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-05-07 | $0.0104200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-05-08 | $0.0102900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-09 | $0.0100000 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-10 | $0.0099650 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2023-05-11 | $0.0099460 | $0.0099470 | $0.0099480 | $0.0099460 |
| 2023-05-12 | $0.009717 | $0.009651 | $0.009651 | $0.009651 |
| 2023-05-13 | $0.009651 | $0.009644 | $0.009644 | $0.009644 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009696 |
| 2023-05-15 | $0.009696 | $0.009783 | $0.009783 | $0.009783 |
| 2023-05-16 | $0.009783 | $0.009786 | $0.009787 | $0.009780 |
| 모집통화 | 거래소 |
|---|---|
| NSD/BTC | btcalpha |
| NSD/ETH | btcalpha |
| NSD/USDT | btcalpha |
| NSD/BTC | coindeal |
| NSD/BTC | crex24 |
| NSD/ETH | crex24 |
설명
설명
Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.
