MIN
MINDOL 순위 206
웹사이트
Twitter
170,303,576 MIN
구매 / 판매
Get Wallet
MINDOL
MINDOL 가격 $ 1.52
$ 1.52
MINDOL 24h Vol
$96,950
$96,950
MINDOL 시가 총액 $258,107,161
$258,107,161
24시간 볼륨
10 BTC 1 H
-2 %
24 H
-1.11 %
7 d
-22.35 %
오늘 MINDOL 미국 달러의 가격은 현재입니다.
1.52
USD, 변환 된 경우 Bitcoin ~이다.
0.00016383
BTC. 총 170,303,576 MIN 현재 시장에서 유통되고있다.. MINDOL 가격에 변화가 생겼다. -1.11 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars MINDOL ~에 거래되었습니다 암호 교환. 도망 MINDOL's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MINDOL
심볼
MIN
알고리즘
X11
BTC 가격
0.00016383 BTC
BTC 시장
27,901 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
170,303,576 MIN
1h
-2 %
24h
-1.11 %
7d
-22.35 %
Twitter
웹사이트
Share MINDOL Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.1595000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-05-22 | $0.1468000 | $0.1357000 | $0.1473000 | $0.1357000 |
| 2021-05-23 | $0.1357000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-05-24 | $0.1257000 | $0.1320000 | $0.1406000 | $0.1320000 |
| 2021-05-25 | $0.1320000 | $0.1443000 | $0.1443000 | $0.1305000 |
| 2021-05-26 | $0.1443000 | $0.1466000 | $0.1477000 | $0.1422000 |
| 2021-05-27 | $0.1466000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-05-28 | $0.1437000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-05-29 | $0.1331000 | $0.1731000 | $0.1969000 | $0.1246000 |
| 2021-05-30 | $0.1731000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-05-31 | $0.1783000 | $0.1965000 | $0.1965000 | $0.1865000 |
| 2021-06-01 | $0.1965000 | $0.1724000 | $0.2073000 | $0.1570000 |
| 2021-06-02 | $0.1724000 | $0.1665000 | $0.1766000 | $0.1665000 |
| 2021-06-03 | $0.1665000 | $0.1118000 | $0.1738000 | $0.1118000 |
| 2021-06-04 | $0.1118000 | $0.1334000 | $0.1633000 | $0.1051000 |
| 2021-06-05 | $0.1334000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-06-06 | $0.1286000 | $0.1078000 | $0.1296000 | $0.1078000 |
| 2021-06-07 | $0.1078000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-08 | $0.1011000 | $0.1106000 | $0.1106000 | $0.0972 |
| 2021-06-09 | $0.1106000 | $0.0759 | $0.1238000 | $0.0759 |
| 2021-06-10 | $0.0759 | $0.0814 | $0.0840 | $0.0745 |
| 2021-06-11 | $0.0814 | $0.0840 | $0.0844 | $0.0766 |
| 2021-06-12 | $0.0840 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-13 | $0.0800 | $0.0878 | $0.0878 | $0.0878 |
| 2021-06-14 | $0.0878 | $0.0847 | $0.0912 | $0.0847 |
| 2021-06-15 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-16 | $0.0839 | $0.0775 | $0.0801 | $0.0775 |
| 2021-06-17 | $0.0775 | $0.0769 | $0.0769 | $0.0769 |
| 2021-06-18 | $0.0769 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-19 | $0.0724 | $0.0661 | $0.0717 | $0.0661 |
| 2021-06-20 | $0.0661 | $0.0744 | $0.0744 | $0.0662 |
| 2021-06-21 | $0.0744 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-22 | $0.0662 | $0.0680 | $0.0680 | $0.0680 |
| 2021-06-23 | $0.0680 | $0.0626 | $0.0704 | $0.0626 |
| 2021-06-24 | $0.0626 | $0.0794 | $0.0794 | $0.0405400 |
| 2021-06-25 | $0.0794 | $0.0863 | $0.1264000 | $0.0632 |
| 2021-06-26 | $0.0863 | $0.0882 | $0.0882 | $0.0882 |
| 2021-06-27 | $0.0882 | $0.0729 | $0.0948 | $0.0576 |
| 2021-06-28 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-29 | $0.0724 | $0.0858 | $0.0858 | $0.0578 |
| 2021-06-30 | $0.0858 | $0.0564 | $0.0838 | $0.0564 |
| 2021-07-01 | $0.0564 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-02 | $0.0540 | $0.0642 | $0.0642 | $0.0544 |
| 2021-07-03 | $0.0642 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-04 | $0.0659 | $0.0658 | $0.0659 | $0.0658 |
| 2021-07-05 | $0.0671 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-06 | $0.0640 | $0.0647 | $0.0651 | $0.0647 |
| 2021-07-07 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-08 | $0.0640 | $0.0588 | $0.0621 | $0.0588 |
| 2021-07-09 | $0.0588 | $0.0605 | $0.0605 | $0.0605 |
| 2021-07-10 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-11 | $0.0600 | $0.0541 | $0.0613 | $0.0541 |
| 2021-07-12 | $0.0541 | $0.0466500 | $0.0523 | $0.0466500 |
| 2021-07-13 | $0.0466500 | $0.0412500 | $0.0461600 | $0.0412500 |
| 2021-07-14 | $0.0412500 | $0.0412900 | $0.0412900 | $0.0412500 |
| 2021-07-15 | $0.0413500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-07-16 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0386200 |
| 2021-07-17 | $0.0395700 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-07-18 | $0.0397500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-07-19 | $0.0400800 | $0.0391800 | $0.0391800 | $0.0388700 |
| 2021-07-20 | $0.0391800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-07-21 | $0.0378400 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-22 | $0.0408200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-07-23 | $0.0410200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-07-24 | $0.0427200 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-07-25 | $0.0435400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2021-07-26 | $0.0449200 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-07-27 | $0.0473300 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-28 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-29 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-30 | $0.0508 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-31 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-01 | $0.0527 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-02 | $0.0506 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-08-03 | $0.0497300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-08-04 | $0.0485000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-05 | $0.0505 | $0.0609 | $0.0609 | $0.0519 |
| 2021-08-06 | $0.0609 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-07 | $0.0639 | $0.0558 | $0.0665 | $0.0558 |
| 2021-08-08 | $0.0558 | $0.0539 | $0.0548 | $0.0539 |
| 2021-08-09 | $0.0539 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-10 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-11 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-12 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2021-08-13 | $0.0546 | $0.0574 | $0.0588 | $0.0574 |
| 2021-08-14 | $0.0574 | $0.0546 | $0.0565 | $0.0546 |
| 2021-08-15 | $0.0546 | $0.0842 | $0.0842 | $0.0545 |
| 2021-08-16 | $0.0842 | $0.0821 | $0.0821 | $0.0821 |
| 2021-08-17 | $0.0822 | $0.0798 | $0.0798 | $0.0798 |
| 2021-08-18 | $0.0800 | $0.0684 | $0.0800 | $0.0684 |
| 2021-08-19 | $0.0684 | $0.0714 | $0.0714 | $0.0714 |
| 2021-08-20 | $0.0716 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-21 | $0.0755 | $0.0758 | $0.0762 | $0.0748 |
| 2021-08-22 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-23 | $0.0764 | $0.0817 | $0.0817 | $0.0768 |
| 2021-08-24 | $0.0817 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-25 | $0.0787 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-26 | $0.0808 | $0.0778 | $0.0778 | $0.0773 |
| 2021-08-27 | $0.0778 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-28 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-29 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-30 | $0.0810 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-31 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-01 | $0.0783 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-02 | $0.0811 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-03 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-04 | $0.0830 | $0.0824 | $0.0829 | $0.0824 |
| 2021-09-05 | $0.0824 | $0.0994300 | $0.0994300 | $0.0596 |
| 2021-09-06 | $0.0994300 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-09-07 | $0.1012000 | $0.0900 | $0.0900 | $0.0900 |
| 2021-09-08 | $0.0900 | $0.0885 | $0.0885 | $0.0885 |
| 2021-09-09 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-10 | $0.0891 | $0.0794 | $0.0861 | $0.0673 |
| 2021-09-11 | $0.0794 | $0.0799 | $0.0799 | $0.0799 |
| 2021-09-12 | $0.0799 | $0.0815 | $0.0815 | $0.0815 |
| 2021-09-13 | $0.0815 | $0.0796 | $0.0796 | $0.0796 |
| 2021-09-14 | $0.0796 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-15 | $0.0834 | $0.0819 | $0.0852 | $0.0819 |
| 2021-09-16 | $0.0819 | $0.0597 | $0.0812 | $0.0592 |
| 2021-09-17 | $0.0597 | $0.0572 | $0.0591 | $0.0572 |
| 2021-09-18 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2021-09-19 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-20 | $0.0572 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-21 | $0.0519 | $0.0684 | $0.0684 | $0.0492600 |
| 2021-09-22 | $0.0684 | $0.0732 | $0.0732 | $0.0732 |
| 2021-09-23 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
| 2021-09-24 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2021-09-25 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2021-09-26 | $0.0718 | $0.0726 | $0.0726 | $0.0726 |
| 2021-09-27 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-28 | $0.0709 | $0.0690 | $0.0690 | $0.0690 |
| 2021-09-29 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2021-09-30 | $0.0698 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-01 | $0.0736 | $0.0808 | $0.0808 | $0.0808 |
| 2021-10-02 | $0.0809 | $0.0801 | $0.0801 | $0.0801 |
| 2021-10-03 | $0.0801 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-04 | $0.0810 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-05 | $0.0828 | $0.0865 | $0.0865 | $0.0865 |
| 2021-10-06 | $0.0865 | $0.0930 | $0.0930 | $0.0930 |
| 2021-10-07 | $0.0930 | $0.0958 | $0.1033000 | $0.0608 |
| 2021-10-08 | $0.0958 | $0.0755 | $0.0960 | $0.0755 |
| 2021-10-09 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2021-10-10 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-11 | $0.0766 | $0.0845 | $0.0845 | $0.0805 |
| 2021-10-12 | $0.0845 | $0.0846 | $0.0851 | $0.0823 |
| 2021-10-13 | $0.0846 | $0.0866 | $0.0866 | $0.0866 |
| 2021-10-14 | $0.0866 | $0.1273000 | $0.1273000 | $0.0866 |
| 2021-10-15 | $0.1273000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-10-16 | $0.1369000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-17 | $0.1351000 | $0.1175000 | $0.1366000 | $0.1175000 |
| 2021-10-18 | $0.1175000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-10-19 | $0.1185000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-20 | $0.1228000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-10-21 | $0.1261000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-22 | $0.1190000 | $0.1347000 | $0.1347000 | $0.1159000 |
| 2021-10-23 | $0.1347000 | $0.1496000 | $0.1496000 | $0.1361000 |
| 2021-10-24 | $0.1496000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-25 | $0.1485000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-26 | $0.1539000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-10-27 | $0.1472000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-28 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-29 | $0.1479000 | $0.1619000 | $0.1619000 | $0.1059000 |
| 2021-10-30 | $0.1619000 | $0.1733000 | $0.1733000 | $0.1058000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1706000 |
| 2021-11-03 | $0.1771000 | $0.1674000 | $0.1762000 | $0.1542000 |
| 2021-11-04 | $0.1674000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-05 | $0.1635000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-11-06 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-11-07 | $0.1637000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-08 | $0.1684000 | $0.1277000 | $0.1797000 | $0.0946 |
| 2021-11-09 | $0.1277000 | $0.1305000 | $0.1305000 | $0.1265000 |
| 2021-11-10 | $0.1305000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-11 | $0.1266000 | $0.1219000 | $0.1264000 | $0.1083000 |
| 2021-11-12 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-13 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-11-14 | $0.1211000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-15 | $0.1232000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-16 | $0.1196000 | $0.0757 | $0.1130000 | $0.0751 |
| 2021-11-17 | $0.0757 | $0.0767 | $0.0767 | $0.0761 |
| 2021-11-18 | $0.0767 | $0.0717 | $0.0723 | $0.0717 |
| 2021-11-19 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-11-20 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-21 | $0.0753 | $0.0722 | $0.0740 | $0.0722 |
| 2021-11-22 | $0.0722 | $0.1042000 | $0.1042000 | $0.0693 |
| 2021-11-23 | $0.1042000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-24 | $0.1065000 | $0.0703 | $0.1058000 | $0.0703 |
| 2021-11-25 | $0.0703 | $0.0767 | $0.0767 | $0.0725 |
| 2021-11-26 | $0.0767 | $0.0893 | $0.0893 | $0.0699 |
| 2021-11-27 | $0.0893 | $0.0910 | $0.0910 | $0.0910 |
| 2021-11-28 | $0.0910 | $0.0952 | $0.0952 | $0.0952 |
| 2021-11-29 | $0.0952 | $0.0873 | $0.0960 | $0.0873 |
| 2021-11-30 | $0.0873 | $0.0873 | $0.0874 | $0.0873 |
| 2021-12-01 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-02 | $0.0864 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-03 | $0.0854 | $0.0655 | $0.0810 | $0.0655 |
| 2021-12-04 | $0.0655 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-05 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-06 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-07 | $0.0617 | $0.0582 | $0.0618 | $0.0582 |
| 2021-12-08 | $0.0582 | $0.0570 | $0.0581 | $0.0570 |
| 2021-12-09 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-11 | $0.0533 | $0.0592 | $0.0592 | $0.0558 |
| 2021-12-12 | $0.0593 | $0.0451000 | $0.0742 | $0.0451000 |
| 2021-12-13 | $0.0451000 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-14 | $0.0420600 | $0.0469400 | $0.0488700 | $0.0435500 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-12-17 | $0.0462100 | $0.0438600 | $0.0447800 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-20 | $0.0443600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-21 | $0.0445700 | $0.0415800 | $0.0464700 | $0.0415800 |
| 2021-12-22 | $0.0415800 | $0.0471600 | $0.0471600 | $0.0413200 |
| 2021-12-23 | $0.0471600 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0451400 | $0.0491900 | $0.0451400 |
| 2021-12-28 | $0.0451400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-12-29 | $0.0423100 | $0.0409000 | $0.0413600 | $0.0409000 |
| 2021-12-30 | $0.0409000 | $0.0353500 | $0.0414700 | $0.0353500 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0353300 | $0.0358000 | $0.0353300 |
| 2022-01-02 | $0.0353300 | $0.0440100 | $0.0440100 | $0.0241300 |
| 2022-01-03 | $0.0439900 | $0.0297200 | $0.0431900 | $0.0297200 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0376500 | $0.0376500 | $0.0267700 |
| 2022-01-11 | $0.0376500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-01-12 | $0.0384700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-01-13 | $0.0395300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-01-14 | $0.0383200 | $0.0301600 | $0.0387800 | $0.0262800 |
| 2022-01-15 | $0.0301600 | $0.0258500 | $0.0301600 | $0.0258500 |
| 2022-01-16 | $0.0258500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-17 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0258600 |
| 2022-01-18 | $0.0282900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-01-19 | $0.0283900 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-01-20 | $0.0279200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-01-21 | $0.0272700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-01-22 | $0.0244300 | $0.0175400 | $0.0235000 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0214100 | $0.0214100 | $0.0181400 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-01-27 | $0.0217300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0221500 | $0.0225300 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-02-01 | $0.0223300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0256900 | $0.0257800 | $0.0256900 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245900 | $0.0246000 | $0.0245800 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0118900 | $0.0222500 | $0.0118900 |
| 2022-02-25 | $0.0118900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-26 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-27 | $0.0121300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-02-28 | $0.0116900 | $0.0203000 | $0.0203000 | $0.0133900 |
| 2022-03-01 | $0.0203000 | $0.0155500 | $0.0208800 | $0.0155500 |
| 2022-03-02 | $0.0155500 | $0.0155500 | $0.0155600 | $0.0155500 |
| 2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-03-05 | $0.0137000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-10 | $0.0146900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-13 | $0.0135800 | $0.0139800 | $0.0139800 | $0.0132300 |
| 2022-03-14 | $0.0139800 | $0.0131000 | $0.0146900 | $0.0119100 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0132000 | $0.0145200 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0128600 | $0.0133000 | $0.0124100 |
| 2022-03-26 | $0.0128600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.007529 | $0.0136500 | $0.007058 |
| 2022-03-31 | $0.007529 | $0.0177500 | $0.0177500 | $0.007284 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-02 | $0.0180600 | $0.0100800 | $0.0178700 | $0.009623 |
| 2022-04-03 | $0.0100800 | $0.0167100 | $0.0167100 | $0.0102100 |
| 2022-04-04 | $0.0167100 | $0.0111900 | $0.0167800 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.009555 | $0.0109200 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008852 | $0.008852 | $0.008852 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008570 | $0.008570 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.008689 | $0.0105300 | $0.0113400 | $0.008503 |
| 2022-04-22 | $0.0105300 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009467 | $0.009470 | $0.009464 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.0110500 | $0.0110500 | $0.009148 |
| 2022-04-27 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.008040 | $0.0106000 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.0048120 | $0.006617 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.007263 | $0.007263 | $0.0048420 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.006815 | $0.007111 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006197 | $0.006787 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006422 | $0.006422 | $0.006130 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006268 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-08 | $0.006845 | $0.005736 | $0.006642 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0036110 | $0.0042880 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0030830 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0029010 | $0.0033150 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0031850 | $0.0031850 | $0.0015930 |
| 2022-07-01 | $0.0031850 | $0.0032720 | $0.0032720 | $0.0030800 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0028940 | $0.0032800 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0034270 | $0.0034270 | $0.0030240 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0038870 | $0.0038870 | $0.0036710 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0021240 | $0.0034760 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0030190 | $0.0030190 | $0.0025550 |
| 2022-07-21 | $0.0030190 | $0.0027780 | $0.0048620 | $0.0013890 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0042910 | $0.0042910 | $0.0022590 |
| 2022-07-25 | $0.0042910 | $0.0044740 | $0.0049000 | $0.0021310 |
| 2022-07-26 | $0.0044740 | $0.0046770 | $0.0046770 | $0.0042520 |
| 2022-07-27 | $0.0046770 | $0.0045920 | $0.005051 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0047540 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.005128 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.005128 | $0.0023270 | $0.005120 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.005058 | $0.005058 | $0.0022990 |
| 2022-08-03 | $0.005058 | $0.0043370 | $0.005022 | $0.0027390 |
| 2022-08-04 | $0.0043370 | $0.0049770 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0029840 | $0.005050 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0027820 | $0.006954 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0045250 | $0.007145 | $0.0028580 |
| 2022-08-09 | $0.0045250 | $0.006947 | $0.006947 | $0.0044000 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006704 | $0.007183 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.007579 | $0.007579 | $0.006846 |
| 2022-08-14 | $0.007579 | $0.009482 | $0.009482 | $0.007537 |
| 2022-08-15 | $0.009482 | $0.006748 | $0.009400 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.005010 | $0.009066 | $0.0035790 |
| 2022-08-17 | $0.005010 | $0.007935 | $0.007935 | $0.0049010 |
| 2022-08-18 | $0.007935 | $0.008817 | $0.008817 | $0.007889 |
| 2022-08-19 | $0.008817 | $0.008333 | $0.008333 | $0.0037500 |
| 2022-08-20 | $0.008333 | $0.006773 | $0.008467 | $0.006773 |
| 2022-08-21 | $0.006765 | $0.007745 | $0.007745 | $0.006024 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.006887 | $0.007747 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007693 | $0.007693 | $0.006838 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.006884 | $0.007289 | $0.006884 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007214 | $0.006813 |
| 2022-08-28 | $0.007214 | $0.005475 | $0.007039 | $0.005475 |
| 2022-08-29 | $0.005475 | $0.007305 | $0.007305 | $0.005682 |
| 2022-08-30 | $0.007305 | $0.006737 | $0.007133 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.005211 | $0.006814 | $0.005211 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.006744 | $0.006744 | $0.005157 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.007126 | $0.007126 | $0.006730 |
| 2022-09-06 | $0.007126 | $0.005826 | $0.006765 | $0.005826 |
| 2022-09-07 | $0.005826 | $0.005774 | $0.005967 | $0.005774 |
| 2022-09-08 | $0.005786 | $0.006183 | $0.006569 | $0.0036710 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.0049150 |
| 2022-09-10 | $0.006838 | $0.006497 | $0.006930 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.0045860 | $0.006551 | $0.0041490 |
| 2022-09-12 | $0.0045860 | $0.006720 | $0.006720 | $0.0047040 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.006677 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.005516 | $0.006107 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.006337 | $0.006337 | $0.005545 |
| 2022-09-17 | $0.006337 | $0.005231 | $0.006639 | $0.0040240 |
| 2022-09-18 | $0.005231 | $0.0036890 | $0.005049 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.006449 | $0.0031270 |
| 2022-09-20 | $0.0037130 | $0.0032100 | $0.006230 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.005046 | $0.005046 | $0.0032990 |
| 2022-09-23 | $0.005046 | $0.0028940 | $0.005016 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0046150 | $0.0046150 | $0.0028850 |
| 2022-09-27 | $0.0046150 | $0.0036250 | $0.0047700 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0048980 | $0.0048980 | $0.0035270 |
| 2022-09-30 | $0.0048980 | $0.005245 | $0.005245 | $0.0048560 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.0034300 | $0.005146 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0049080 | $0.005104 | $0.0025520 |
| 2022-10-04 | $0.0049080 | $0.0048830 | $0.005086 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0042970 | $0.0046880 | $0.0042970 |
| 2022-10-08 | $0.0042970 | $0.0048550 | $0.0048550 | $0.0036900 |
| 2022-10-09 | $0.0048550 | $0.0046660 | $0.0048610 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0049740 | $0.0049740 | $0.0045920 |
| 2022-10-11 | $0.0049740 | $0.0045740 | $0.0049550 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0047960 | $0.0047960 | $0.0046040 |
| 2022-10-15 | $0.0047960 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-10-16 | $0.0047670 | $0.0046230 | $0.0048160 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0029330 | $0.0048880 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0043980 | $0.0043980 | $0.0028690 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0036420 | $0.0044080 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0045020 | $0.0045020 | $0.0037190 |
| 2022-10-24 | $0.0045020 | $0.0036730 | $0.0044460 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0036160 | $0.0038170 | $0.0036160 |
| 2022-10-26 | $0.0036160 | $0.0047790 | $0.0047790 | $0.0037400 |
| 2022-10-27 | $0.0047790 | $0.0036530 | $0.0046680 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0047380 | $0.0047380 | $0.0037080 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0037140 | $0.0047450 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0047130 | $0.0047130 | $0.0036890 |
| 2022-11-01 | $0.0047130 | $0.0036860 | $0.0047100 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0046350 | $0.0046350 | $0.0036270 |
| 2022-11-03 | $0.0046350 | $0.0036370 | $0.0046480 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0048950 | $0.0048950 | $0.0038310 |
| 2022-11-06 | $0.0048990 | $0.0037640 | $0.0048090 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0047370 | $0.0047370 | $0.0037070 |
| 2022-11-08 | $0.0047370 | $0.0033380 | $0.0042650 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0038580 | $0.0038580 | $0.0030190 |
| 2022-11-13 | $0.0038580 | $0.0029350 | $0.0037510 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0038160 | $0.0038160 | $0.0029870 |
| 2022-11-15 | $0.0038160 | $0.0030380 | $0.0038820 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0041620 | $0.0041620 | $0.0029970 |
| 2022-11-17 | $0.0041620 | $0.0035030 | $0.0041700 | $0.0035030 |
| 2022-11-18 | $0.0035030 | $0.0033360 | $0.0041690 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.006006 | $0.006006 | $0.0033370 |
| 2022-11-20 | $0.006006 | $0.0039010 | $0.005851 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0039400 | $0.0039400 | $0.0037820 |
| 2022-11-22 | $0.0039400 | $0.0027540 | $0.0048590 | $0.0022680 |
| 2022-11-23 | $0.0027540 | $0.0036500 | $0.0036500 | $0.0028200 |
| 2022-11-24 | $0.0036500 | $0.0026540 | $0.0036490 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0047870 | $0.0047870 | $0.0026410 |
| 2022-11-26 | $0.0047870 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-11-27 | $0.0047710 | $0.0026270 | $0.0049260 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0038900 | $0.005024 | $0.0025930 |
| 2022-11-29 | $0.0038900 | $0.0042720 | $0.0042720 | $0.0036150 |
| 2022-11-30 | $0.0042720 | $0.0030890 | $0.0044620 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0027170 | $0.0030560 | $0.0027170 |
| 2022-12-02 | $0.0027170 | $0.0030770 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0030770 | $0.0043910 | $0.0043910 | $0.0027020 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0020360 |
| 2022-12-06 | $0.0044110 | $0.0020500 | $0.0044420 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0043780 | $0.0043780 | $0.0020210 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0022390 |
| 2022-12-09 | $0.0044790 | $0.0022260 | $0.0044530 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0034260 | $0.0034260 | $0.0022270 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0023930 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0042660 | $0.0042660 | $0.0028440 |
| 2022-12-14 | $0.0042660 | $0.0024920 | $0.0042720 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0021660 | $0.0023320 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0025170 | $0.0025170 | $0.0021810 |
| 2022-12-18 | $0.0025170 | $0.0031810 | $0.0031810 | $0.0025110 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0021970 | $0.0032110 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0023540 | $0.0023540 | $0.0021860 |
| 2022-12-23 | $0.0023540 | $0.0025170 | $0.0025170 | $0.0023490 |
| 2022-12-24 | $0.0025170 | $0.0031990 | $0.0031990 | $0.0025260 |
| 2022-12-25 | $0.0031990 | $0.0025240 | $0.0031980 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0023680 | $0.0025370 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0028390 | $0.0028390 | $0.0021710 |
| 2022-12-28 | $0.0028390 | $0.0024810 | $0.0031430 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0036590 | $0.0036590 | $0.0024950 |
| 2022-12-30 | $0.0036590 | $0.0043160 | $0.0043160 | $0.0036520 |
| 2022-12-31 | $0.0043160 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0025010 | $0.0043340 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0028600 | $0.0028600 | $0.0025240 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0042360 | $0.0042360 | $0.0028800 |
| 2023-01-08 | $0.0042360 | $0.0044500 | $0.0044500 | $0.0042790 |
| 2023-01-09 | $0.0044500 | $0.0029200 | $0.0044670 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0041860 | $0.0041860 | $0.0029650 |
| 2023-01-11 | $0.0041860 | $0.0032290 | $0.0043050 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0045240 | $0.0045240 | $0.0033930 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.0038140 | $0.005085 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0049630 | $0.0049630 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.0040820 | $0.005442 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.005470 | $0.005470 | $0.0041020 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.0040890 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.005500 | $0.005886 | $0.005886 | $0.005207 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.0048320 | $0.005982 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.006000 | $0.006000 | $0.0043850 |
| 2023-01-28 | $0.006000 | $0.0018420 | $0.005988 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0033250 | $0.0047490 | $0.0019000 |
| 2023-01-30 | $0.0033250 | $0.0025120 | $0.005937 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.006170 | $0.006170 | $0.0026100 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
| 2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.0043720 | $0.005684 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.005665 | $0.005665 | $0.0043580 |
| 2023-02-13 | $0.005665 | $0.0043580 | $0.005665 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.005774 | $0.005774 | $0.0044420 |
| 2023-02-15 | $0.005774 | $0.0038930 | $0.006326 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0030590 | $0.0037650 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0029490 | $0.0031950 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.005913 | $0.005913 | $0.0029570 |
| 2023-02-19 | $0.005913 | $0.006072 | $0.006072 | $0.005829 |
| 2023-02-20 | $0.006072 | $0.0044710 | $0.006210 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.006113 | $0.006113 | $0.0044010 |
| 2023-02-22 | $0.006113 | $0.0043540 | $0.006047 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.005985 | $0.005985 | $0.0043090 |
| 2023-02-24 | $0.005985 | $0.0041740 | $0.005797 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.005889 | $0.005889 | $0.0042400 |
| 2023-02-27 | $0.005889 | $0.0042280 | $0.005873 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005397 | $0.005397 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.0031290 | $0.005141 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0026920 | $0.0031410 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.005378 | $0.005378 | $0.0026890 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.0039070 | $0.005210 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0048890 | $0.0048890 | $0.0036660 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0037100 | $0.0049470 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.005809 | $0.005809 | $0.0043570 |
| 2023-03-14 | $0.005809 | $0.0044570 | $0.005942 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.006012 | $0.006012 | $0.0045090 |
| 2023-03-17 | $0.006012 | $0.0049390 | $0.006586 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.006474 | $0.006474 | $0.0048550 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.005047 |
| 2023-03-20 | $0.006729 | $0.005005 | $0.006674 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.006556 | $0.006556 | $0.0049170 |
| 2023-03-23 | $0.006556 | $0.0039680 | $0.006803 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.006598 | $0.006598 | $0.0038490 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.0039200 | $0.006719 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.006515 | $0.006515 | $0.0038000 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.0039700 | $0.006805 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.006729 | $0.006729 | $0.0039250 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.0039870 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.006674 | $0.006674 | $0.0038930 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.005609 | $0.005609 | $0.0039260 |
| 2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.006802 | $0.006802 | $0.0039680 |
| 2023-04-10 | $0.006802 | $0.0041520 | $0.007117 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.007254 | $0.007254 | $0.0042320 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.0042690 | $0.007318 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.006974 | $0.006974 | $0.0042450 |
| 2023-04-16 | $0.006974 | $0.0042450 | $0.006974 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.006773 | $0.006773 | $0.0041230 |
| 2023-04-18 | $0.006773 | $0.0042560 | $0.006991 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0034590 | $0.0040360 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.005649 | $0.005649 | $0.0033890 |
| 2023-04-21 | $0.005649 | $0.006270 | $0.006270 | $0.005452 |
| 2023-04-22 | $0.006270 | $0.0033380 | $0.006398 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.005504 | $0.005504 | $0.0033020 |
| 2023-04-25 | $0.005504 | $0.0033970 | $0.005662 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.005687 | $0.005687 | $0.0034120 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.0035380 |
| 2023-04-28 | $0.005897 | $0.0035210 | $0.005868 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
| 2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.005615 | $0.005615 | $0.0035460 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.005278 | $0.005278 | $0.0036120 |
| 2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.005249 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0038680 | $0.0038690 | $0.0038680 |
| 2023-05-12 | $0.0037790 | $0.0048250 | $0.0048250 | $0.0037530 |
| 2023-05-13 | $0.0048250 | $0.0037510 | $0.0048220 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0048480 | $0.0048480 | $0.0037700 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-16 | $0.0048920 | $0.0048930 | $0.0048930 | $0.0048900 |
| 모집통화 | 거래소 |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
설명
설명
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
