MTN
Medicalchain 순위 995
웹사이트
Twitter
308,865,296 MTN
구매 / 판매
Get Wallet
Medicalchain
Medicalchain 가격 $ 0.0029
$ 0.0029
Medicalchain 24h Vol
$31,411
$31,411
Medicalchain 시가 총액 $896,977
$896,977
24시간 볼륨
3 BTC 1 H
-0.63 %
24 H
0.04 %
7 d
-0.15 %
오늘 Medicalchain 미국 달러의 가격은 현재입니다.
0.0029
USD, 변환 된 경우 Bitcoin ~이다.
0.00000031
BTC. 총 308,865,296 MTN 현재 시장에서 유통되고있다.. Medicalchain 가격에 변화가 생겼다. 0.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Medicalchain ~에 거래되었습니다 암호 교환. 도망 Medicalchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Medicalchain
심볼
MTN
알고리즘
BTC 가격
0.00000031 BTC
BTC 시장
97 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
308,865,296 MTN
1h
-0.63 %
24h
0.04 %
7d
-0.15 %
Twitter
웹사이트
Share Medicalchain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0027730 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-22 | $0.0024360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-23 | $0.0022970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-24 | $0.0020990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-05-25 | $0.0026490 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-26 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-05-27 | $0.0028890 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-05-28 | $0.0027420 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-05-29 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-05-30 | $0.0022790 | $0.0027290 | $0.0022830 | $0.0022740 |
| 2021-06-01 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-02 | $0.0026340 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-03 | $0.0027070 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-06-04 | $0.0028560 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-06-05 | $0.0026910 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-06 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-06-07 | $0.0027110 | $0.0032670 | $0.0027260 | $0.0027110 |
| 2021-06-08 | $0.0025930 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-06-09 | $0.0025090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-06-10 | $0.0026110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-06-11 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-06-12 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-13 | $0.0023700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-06-14 | $0.0025100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-06-15 | $0.0025820 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-06-16 | $0.0025440 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-06-17 | $0.0023680 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-06-18 | $0.0023720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-19 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-20 | $0.0021670 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-06-23 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-24 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-06-25 | $0.0019890 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-30 | $0.0021660 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-07-01 | $0.0022760 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-07-02 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0026740 | $0.0022290 | $0.0022240 |
| 2021-07-05 | $0.0023230 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-07-06 | $0.0021970 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0027830 | $0.0023230 | $0.0023180 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-07-12 | $0.0021400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-13 | $0.0020330 | $0.0024360 | $0.0020330 | $0.0020300 |
| 2021-07-15 | $0.0019940 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-07-20 | $0.0018190 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0023870 | $0.0019970 | $0.0019890 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-07-25 | $0.0021860 | $0.0026190 | $0.0021880 | $0.0021820 |
| 2021-07-26 | $0.0021940 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-07-27 | $0.0022290 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0027610 | $0.0023010 | $0.0022980 |
| 2021-07-30 | $0.0023830 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-07-31 | $0.0024640 | $0.0029450 | $0.0024680 | $0.0024530 |
| 2021-08-01 | $0.0025320 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2021-08-02 | $0.0025560 | $0.0030780 | $0.0025650 | $0.0025490 |
| 2021-08-04 | $0.0025080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0033930 | $0.0028320 | $0.0028240 |
| 2021-12-10 | $0.0041120 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2021-12-11 | $0.0039020 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0048300 | $0.0040300 | $0.0040180 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-21 | $0.0039460 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-12-22 | $0.0040220 | $0.0048270 | $0.0040240 | $0.0040170 |
| 2021-12-23 | $0.0039810 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-26 | $0.0040970 | $0.0049070 | $0.0041000 | $0.0040860 |
| 2021-12-27 | $0.0040630 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-12-28 | $0.0040400 | $0.0048320 | $0.0040400 | $0.0040260 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-01-01 | $0.0036760 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0036910 | $0.0030880 | $0.0030750 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0039930 | $0.0033280 | $0.0033100 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0040280 | $0.0033570 | $0.0033500 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0037920 | $0.0031680 | $0.0031600 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0029190 | $0.0024430 | $0.0024310 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0029420 | $0.0024640 | $0.0024500 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0030580 | $0.0025500 | $0.0025420 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0031250 | $0.0026080 | $0.0026030 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0032340 | $0.0026980 | $0.0026870 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0036630 | $0.0030650 | $0.0030490 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0037410 | $0.0031240 | $0.0031160 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0034520 | $0.0028980 | $0.0028740 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-02-21 | $0.0026250 | $0.0031340 | $0.0026260 | $0.0026110 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0031150 | $0.0026040 | $0.0025920 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0031450 | $0.0026210 | $0.0026140 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0035600 | $0.0029780 | $0.0029640 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0031980 | $0.0026660 | $0.0026630 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-04-19 | $0.0030560 | $0.0036690 | $0.0030580 | $0.0030560 |
| 2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0035200 | $0.0029340 | $0.0029320 |
| 2022-04-25 | $0.0029220 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-04-26 | $0.0030060 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0025660 | $0.0021430 | $0.0021370 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0023690 | $0.0019740 | $0.0019700 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-07-30 | $0.0017220 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-18 | $0.0018340 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-20 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-08-22 | $0.0016180 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0020330 | $0.0016960 | $0.0016930 |
| 2022-08-27 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-08-28 | $0.0014910 | $0.0017880 | $0.0014910 | $0.0014900 |
| 2022-08-29 | $0.0014260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-08-30 | $0.0015520 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-08-31 | $0.0015250 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-01 | $0.0015540 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-09-05 | $0.0015790 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-06 | $0.0016180 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-09-09 | $0.0016360 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-09-10 | $0.0017190 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-12 | $0.0017670 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-09-15 | $0.0016400 | $0.0019580 | $0.0016400 | $0.0016310 |
| 2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-17 | $0.0014340 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-09-18 | $0.0014690 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-09-19 | $0.0013340 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-09-20 | $0.0013760 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-09-21 | $0.0013230 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-22 | $0.0012460 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-23 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-25 | $0.0013170 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-09-26 | $0.0012950 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-09-28 | $0.0013280 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-29 | $0.0013370 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-30 | $0.0013360 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-01 | $0.0013290 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-10-02 | $0.0013120 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-10-03 | $0.0012770 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-04 | $0.0013230 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-10-05 | $0.0013620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-06 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-07 | $0.0013520 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-10-08 | $0.0013310 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-10-09 | $0.0013150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-10 | $0.0013230 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-10-11 | $0.0012900 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-10-12 | $0.0012800 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-10-13 | $0.0012940 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-10-14 | $0.0012880 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-10-15 | $0.0012970 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-16 | $0.0012750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-18 | $0.0013320 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-19 | $0.0013110 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-10-20 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-10-21 | $0.0012830 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-10-23 | $0.0013140 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-10-24 | $0.0013640 | $0.0016380 | $0.0013650 | $0.0013640 |
| 2022-10-25 | $0.0013440 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-10-26 | $0.0014600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-10-27 | $0.0015670 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-28 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-29 | $0.0015550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-10-30 | $0.0016200 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-10-31 | $0.0015910 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-11-01 | $0.0015730 | $0.0018850 | $0.0015740 | $0.0015700 |
| 2022-11-02 | $0.0015790 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-03 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-04 | $0.0015310 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-05 | $0.0016450 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-11-06 | $0.0016270 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-11-07 | $0.0015690 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-11-08 | $0.0015680 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-09 | $0.0013340 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-11-10 | $0.0011040 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-11 | $0.0012960 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-11-12 | $0.0012850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-13 | $0.0012550 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-11-14 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-11-15 | $0.0012410 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-11-16 | $0.0012520 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-17 | $0.0012150 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-11-18 | $0.0011990 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-11-19 | $0.0012110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-20 | $0.0012170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-11-21 | $0.0011400 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-11-22 | $0.0011060 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-11-23 | $0.0011380 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-24 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-11-25 | $0.0012030 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-11-26 | $0.0011980 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-27 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-11-28 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-29 | $0.0011670 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-11-30 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-01 | $0.0012950 | $0.0015550 | $0.0012960 | $0.0012940 |
| 2022-12-02 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-03 | $0.0012960 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-12-04 | $0.0012410 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-05 | $0.0012800 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-12-06 | $0.0012590 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-12-07 | $0.0012710 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-12-08 | $0.0012310 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-10 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-12-13 | $0.0012750 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-14 | $0.0013200 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-12-15 | $0.0013070 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-12-16 | $0.0012670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-17 | $0.0011680 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-12-18 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011830 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-20 | $0.0011680 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-12-21 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-12-22 | $0.0012140 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-12-23 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-24 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-25 | $0.0012200 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-12-26 | $0.0012180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-12-27 | $0.0012270 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-12-28 | $0.0012110 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-29 | $0.0011890 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-12-30 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-31 | $0.0011990 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-01-01 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-01-02 | $0.0012000 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-03 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-04 | $0.0012140 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-05 | $0.0012560 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2023-01-06 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2023-01-07 | $0.0012690 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-01-08 | $0.0012640 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-09 | $0.0012890 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-10 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-11 | $0.0013350 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-01-12 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-13 | $0.0014160 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-01-14 | $0.0014510 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-01-15 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-01-16 | $0.0015530 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-01-17 | $0.0015770 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-01-18 | $0.0015650 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-01-19 | $0.0015120 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-01-20 | $0.0015510 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-21 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-01-22 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-01-23 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2023-01-24 | $0.0016260 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-25 | $0.0015560 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-26 | $0.0016110 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-01-27 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-28 | $0.0015980 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2023-01-29 | $0.0015720 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-01-30 | $0.0016450 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-01-31 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-01 | $0.0015850 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-02-02 | $0.0016420 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-02-04 | $0.0016640 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-05 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-02-06 | $0.0016300 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-07 | $0.0016140 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2023-02-08 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-09 | $0.0016510 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-10 | $0.0015460 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-02-12 | $0.0015390 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-02-13 | $0.0015150 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2023-02-14 | $0.0015060 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-02-15 | $0.0015560 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-02-16 | $0.0016750 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-02-17 | $0.0016380 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-02-18 | $0.0016940 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-20 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-02-21 | $0.0017040 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-02-22 | $0.0016600 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-23 | $0.0016430 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-24 | $0.0016510 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-25 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-02-26 | $0.0015950 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-27 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-28 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-03-02 | $0.0016660 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-03-03 | $0.0016480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-04 | $0.0015700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-03-05 | $0.0015670 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-06 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-03-07 | $0.0015660 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-03-08 | $0.0015620 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2023-03-09 | $0.0015330 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2023-03-10 | $0.0014380 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2023-03-11 | $0.0014310 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-03-12 | $0.0014830 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-03-13 | $0.0015910 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-14 | $0.0016810 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-15 | $0.0017050 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-03-16 | $0.0016560 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-03-17 | $0.0016770 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-18 | $0.0017930 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-03-19 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-03-20 | $0.0017850 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-21 | $0.0017380 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-03-22 | $0.0018070 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-23 | $0.0017390 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-03-24 | $0.0018170 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-03-26 | $0.0017440 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-27 | $0.0017760 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-03-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-29 | $0.0017740 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-30 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-31 | $0.0017940 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-01 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-02 | $0.0018220 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-04-03 | $0.0017960 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-04-04 | $0.0018110 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-04-05 | $0.0018720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-06 | $0.0019090 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-04-07 | $0.0018730 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-04-08 | $0.0018650 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-04-09 | $0.0018500 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-04-10 | $0.0018600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-11 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-04-12 | $0.0018920 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-04-13 | $0.0019190 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-14 | $0.0020140 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-15 | $0.0021020 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-04-16 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-17 | $0.0021200 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-18 | $0.0020760 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-04-19 | $0.0021040 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-04-20 | $0.0019360 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-04-21 | $0.0019430 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-04-22 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-04-23 | $0.0018740 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-04-24 | $0.0018620 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-04-25 | $0.0018430 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-04-26 | $0.0018660 | $0.0022400 | $0.0018670 | $0.0018660 |
| 2023-04-27 | $0.0018670 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-28 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-04-29 | $0.0018930 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-05-02 | $0.0018320 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-05-03 | $0.0018720 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-04 | $0.0019060 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-05-05 | $0.0018790 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-07 | $0.0019020 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-08 | $0.0018800 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-09 | $0.0018540 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-11 | $0.0018430 | $0.0022100 | $0.0018430 | $0.0018420 |
| 2023-05-12 | $0.0017960 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-05-13 | $0.0018080 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-14 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-05-15 | $0.0018000 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-05-16 | $0.0018170 | $0.0021800 | $0.0018180 | $0.0018160 |
| 모집통화 | 거래소 |
|---|---|
| MTN/ETH | coinbene |
| MTN/BTC | huobikorea |
| MTN/BTC | wavesdex |
| MTN/USD | wavesdex |
| MTN/WAVES | wavesdex |
설명
설명
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
ICO Details
ICO Details
)
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2017-10-16 |
| 종료 날짜 | 2017-11-16 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | Digital Finance |
| ICO 법적문제 | LLC |
| ICO 관할권 | Greece |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | N/A |
