Livepeer 순위 100

$22.49919

Livepeer 순위 100

웹사이트 Reddit Twitter

32,818,433 LPT

24시간 볼륨

708 BTC

1 H

-0.97 %

24 H

2.74 %

7 d

3.56 %

오늘 Livepeer 미국 달러의 가격은 현재입니다. 22.50 USD, 변환 된 경우 Bitcoin ~이다. 0.00033762 BTC. 총 32,818,433 LPT 현재 시장에서 유통되고있다.. Livepeer 가격에 변화가 생겼다. 2.74 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.472 M US dollars Livepeer ~에 거래되었습니다 암호 교환. 도망 Livepeer's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Livepeer

심볼

LPT

알고리즘

BTC 가격

0.00033762 BTC

BTC 시장

11,080 BTC

BTC 24h Vol

708 BTC

암호화폐 총 채굴량

32,818,433 LPT

-0.97 %

24h

2.74 %

3.56 %

Twitter

Livepeer

웹사이트

Livepeer

Share Livepeer Price

차트

날짜	열기	닫기	높은	낮은
2021-05-21	$22.89	$17.89	$21.11	$17.74
2021-05-22	$17.89	$17.41	$18.72	$16.87
2021-05-23	$17.41	$13.63	$16.42	$11.18
2021-05-24	$13.63	$20.81	$20.83	$15.19
2021-05-25	$20.81	$23.75	$23.92	$19.88
2021-05-26	$23.75	$28.62	$29.35	$24.21
2021-05-27	$28.62	$31.17	$33.10	$27.82
2021-05-28	$31.17	$27.17	$36.61	$25.49
2021-05-29	$27.17	$23.20	$26.61	$22.11
2021-05-30	$23.20	$23.41	$24.56	$22.98
2021-05-31	$23.41	$23.74	$25.18	$23.62
2021-06-01	$23.74	$25.20	$25.27	$23.34
2021-06-02	$25.20	$27.66	$27.66	$25.39
2021-06-03	$27.66	$30.80	$31.31	$28.21
2021-06-04	$30.80	$28.01	$31.33	$27.45
2021-06-05	$28.01	$27.36	$28.41	$26.41
2021-06-06	$27.36	$25.67	$27.56	$25.22
2021-06-07	$25.67	$24.86	$25.10	$23.32
2021-06-08	$24.86	$25.71	$26.56	$24.35
2021-06-09	$25.71	$28.07	$29.52	$27.30
2021-06-10	$28.07	$27.28	$27.99	$26.38
2021-06-11	$27.28	$26.29	$28.52	$25.51
2021-06-12	$26.29	$25.82	$25.83	$24.92
2021-06-13	$25.82	$27.14	$28.72	$26.73
2021-06-14	$27.14	$27.27	$28.76	$27.06
2021-06-15	$27.27	$26.65	$27.47	$25.81
2021-06-16	$26.65	$25.44	$25.93	$25.11
2021-06-17	$25.44	$24.75	$25.26	$24.69
2021-06-18	$24.75	$24.30	$24.61	$23.29
2021-06-19	$24.30	$24.39	$24.56	$23.62
2021-06-20	$24.39	$25.24	$26.48	$24.34
2021-06-21	$25.24	$20.14	$24.69	$19.93
2021-06-22	$20.14	$25.22	$38.30	$19.52
2021-06-23	$25.22	$24.43	$32.23	$23.04
2021-06-24	$24.43	$23.17	$25.79	$22.89
2021-06-25	$23.17	$19.89	$21.66	$19.25
2021-06-26	$19.89	$18.57	$21.56	$18.33
2021-06-27	$18.57	$20.23	$22.09	$19.08
2021-06-28	$20.23	$19.50	$20.24	$19.19
2021-06-29	$19.50	$20.17	$21.19	$19.82
2021-06-30	$20.17	$19.68	$23.00	$19.03
2021-07-01	$19.68	$18.34	$19.11	$18.20
2021-07-02	$18.34	$17.39	$18.82	$17.17
2021-07-03	$17.39	$17.97	$18.97	$17.83
2021-07-04	$17.97	$17.96	$17.97	$17.96
2021-07-05	$18.14	$17.24	$17.89	$16.93
2021-07-06	$17.24	$17.18	$17.82	$16.98
2021-07-07	$17.18	$17.29	$18.38	$16.86
2021-07-08	$17.29	$16.23	$16.91	$15.61
2021-07-09	$16.23	$16.02	$16.96	$15.89
2021-07-10	$16.02	$15.56	$16.34	$15.39
2021-07-11	$15.56	$15.60	$16.10	$15.57
2021-07-12	$15.60	$14.65	$15.64	$14.59
2021-07-13	$14.65	$14.55	$15.10	$14.20
2021-07-14	$14.55	$14.19	$14.83	$13.44
2021-07-15	$14.19	$13.37	$14.82	$13.23
2021-07-16	$13.37	$12.28	$14.29	$12.18
2021-07-17	$12.28	$14.21	$17.17	$12.21
2021-07-18	$14.21	$12.95	$14.32	$12.91
2021-07-19	$12.95	$11.62	$12.62	$11.55
2021-07-20	$11.62	$11.13	$11.45	$10.82
2021-07-21	$11.13	$11.49	$12.63	$11.39
2021-07-22	$11.49	$11.33	$12.74	$11.31
2021-07-23	$11.33	$12.16	$12.58	$11.67
2021-07-24	$12.16	$12.09	$13.30	$12.02
2021-07-25	$12.09	$12.27	$12.79	$12.17
2021-07-26	$12.27	$12.36	$13.06	$11.94
2021-07-27	$12.36	$14.50	$16.16	$13.03
2021-07-28	$14.50	$14.13	$14.84	$13.79
2021-07-29	$14.13	$16.12	$17.51	$13.82
2021-07-30	$16.12	$19.14	$23.62	$16.89
2021-07-31	$19.14	$18.72	$20.94	$18.61
2021-08-01	$18.72	$16.87	$18.37	$16.60
2021-08-02	$16.87	$17.08	$17.40	$16.49
2021-08-03	$17.08	$15.95	$16.70	$15.49
2021-08-04	$15.95	$17.16	$17.58	$16.40
2021-08-05	$17.16	$16.50	$18.04	$16.31
2021-08-06	$16.50	$17.16	$18.18	$16.76
2021-08-07	$17.16	$17.03	$18.29	$16.79
2021-08-08	$17.03	$18.22	$21.67	$16.56
2021-08-09	$18.22	$18.79	$21.05	$18.70
2021-08-10	$18.79	$19.16	$19.60	$18.35
2021-08-11	$19.16	$18.40	$20.45	$17.06
2021-08-12	$18.60	$18.29	$18.34	$17.72
2021-08-13	$18.29	$19.16	$20.66	$18.91
2021-08-14	$19.16	$19.86	$21.11	$18.80
2021-08-15	$19.86	$20.01	$20.40	$19.72
2021-08-16	$20.01	$19.37	$20.19	$19.11
2021-08-17	$19.37	$18.33	$19.28	$18.30
2021-08-18	$18.33	$18.44	$18.87	$17.49
2021-08-19	$18.44	$21.05	$24.04	$18.68
2021-08-20	$21.05	$21.87	$25.48	$21.49
2021-08-21	$21.87	$22.14	$22.73	$21.33
2021-08-22	$22.14	$21.79	$23.03	$21.28
2021-08-23	$21.79	$21.96	$22.04	$21.30
2021-08-24	$21.96	$19.92	$21.75	$19.74
2021-08-25	$19.92	$20.90	$21.26	$20.04
2021-08-26	$20.90	$18.65	$20.11	$18.49
2021-08-27	$18.65	$20.41	$20.80	$18.69
2021-08-28	$20.41	$19.67	$20.34	$19.39
2021-08-29	$19.67	$20.64	$20.85	$19.18
2021-08-30	$20.64	$19.47	$20.12	$18.78
2021-08-31	$19.47	$20.37	$21.92	$19.23
2021-09-01	$20.37	$20.98	$21.52	$20.71
2021-09-02	$20.98	$20.37	$21.72	$19.94
2021-09-03	$20.37	$20.84	$21.09	$20.28
2021-09-04	$20.84	$20.58	$21.67	$20.46
2021-09-05	$20.58	$21.98	$22.55	$21.17
2021-09-06	$21.98	$22.56	$23.63	$21.55
2021-09-07	$22.56	$19.36	$22.16	$17.74
2021-09-08	$19.36	$18.79	$19.67	$17.45
2021-09-09	$18.79	$18.79	$19.99	$17.96
2021-09-10	$18.79	$17.25	$18.65	$16.85
2021-09-11	$17.25	$17.45	$17.93	$17.11
2021-09-12	$17.45	$18.63	$19.32	$17.65
2021-09-13	$18.63	$17.23	$18.39	$17.17
2021-09-14	$17.23	$18.37	$18.64	$17.82
2021-09-15	$18.37	$18.99	$19.64	$18.51
2021-09-16	$18.99	$18.67	$19.10	$18.51
2021-09-17	$18.67	$18.93	$19.10	$18.01
2021-09-18	$18.93	$19.02	$19.84	$18.72
2021-09-19	$19.02	$18.14	$19.05	$17.95
2021-09-20	$18.14	$18.14	$18.16	$18.13
2021-09-21	$16.87	$15.77	$16.33	$15.06
2021-09-22	$15.77	$18.00	$25.69	$16.37
2021-09-23	$18.00	$17.98	$19.39	$17.90
2021-09-24	$17.98	$17.26	$17.56	$16.12
2021-09-25	$17.26	$17.19	$18.33	$16.61
2021-09-26	$17.19	$17.05	$18.57	$16.45
2021-09-27	$17.05	$16.36	$17.62	$16.17
2021-09-28	$16.36	$16.34	$16.36	$16.34
2021-09-29	$15.97	$16.82	$17.72	$16.16
2021-09-30	$16.82	$16.92	$17.75	$16.70
2021-10-01	$16.89	$17.74	$17.86	$16.74
2021-10-02	$17.77	$17.81	$18.93	$17.44
2021-10-03	$17.79	$17.79	$17.79	$17.79
2021-10-04	$17.59	$17.39	$17.84	$17.03
2021-10-05	$17.39	$18.03	$18.39	$17.35
2021-10-06	$18.03	$17.86	$18.35	$17.03
2021-10-07	$17.86	$17.88	$18.72	$16.67
2021-10-08	$17.88	$18.27	$18.76	$17.71
2021-10-09	$18.27	$18.26	$19.33	$18.06
2021-10-10	$18.26	$17.79	$18.60	$17.57
2021-10-11	$17.79	$17.84	$18.31	$17.52
2021-10-12	$17.84	$17.80	$18.02	$16.28
2021-10-13	$17.80	$18.25	$18.73	$17.69
2021-10-14	$18.25	$25.20	$29.47	$18.25
2021-10-15	$25.20	$21.79	$29.28	$21.01
2021-10-16	$21.79	$21.61	$23.48	$21.47
2021-10-17	$21.61	$20.22	$22.30	$19.76
2021-10-18	$20.22	$28.27	$38.68	$19.77
2021-10-19	$28.27	$31.20	$36.99	$26.64
2021-10-20	$31.20	$27.59	$31.57	$27.05
2021-10-21	$27.59	$25.52	$27.63	$25.39
2021-10-22	$25.52	$25.15	$26.66	$24.96
2021-10-23	$25.15	$24.60	$25.54	$24.32
2021-10-24	$24.60	$24.60	$24.60	$24.60
2021-10-25	$23.31	$25.99	$26.64	$23.17
2021-10-26	$25.99	$24.50	$25.99	$24.37
2021-10-27	$24.50	$22.48	$24.98	$22.35
2021-10-28	$22.48	$23.64	$24.17	$22.38
2021-10-29	$23.64	$23.95	$24.39	$23.27
2021-10-30	$23.95	$24.07	$24.07	$23.95
2021-10-31	$27.98	$28.34	$37.88	$26.45
2021-11-01	$28.34	$26.62	$28.34	$25.94
2021-11-02	$26.62	$29.78	$35.05	$26.40
2021-11-03	$29.78	$29.49	$33.41	$28.30
2021-11-04	$29.49	$34.23	$38.49	$29.46
2021-11-05	$34.23	$32.39	$38.03	$32.07
2021-11-06	$32.39	$33.32	$33.72	$30.87
2021-11-07	$33.32	$36.19	$39.55	$32.61
2021-11-08	$36.19	$49.15	$55.76	$34.87
2021-11-09	$49.15	$72.09	$100.99	$46.06
2021-11-10	$72.09	$74.66	$82.32	$61.00
2021-11-11	$74.66	$63.37	$74.66	$61.47
2021-11-12	$63.37	$58.76	$64.66	$57.11
2021-11-13	$58.76	$68.28	$81.70	$58.76
2021-11-14	$68.28	$64.74	$69.65	$63.05
2021-11-15	$64.74	$65.56	$73.27	$63.37
2021-11-16	$65.56	$61.19	$68.82	$58.68
2021-11-17	$61.19	$55.76	$62.21	$53.91
2021-11-18	$55.76	$47.08	$57.52	$45.91
2021-11-19	$47.08	$53.70	$57.11	$46.73
2021-11-20	$53.70	$52.27	$54.90	$50.58
2021-11-21	$52.27	$50.15	$54.93	$49.90
2021-11-22	$50.15	$47.56	$52.26	$47.18
2021-11-23	$47.56	$50.30	$53.99	$47.22
2021-11-24	$50.30	$46.06	$50.52	$45.10
2021-11-25	$46.06	$60.50	$64.79	$45.98
2021-11-26	$60.50	$54.83	$70.11	$53.31
2021-11-27	$54.83	$59.12	$68.83	$54.22
2021-11-28	$59.12	$58.05	$59.36	$51.11
2021-11-29	$58.05	$58.27	$58.28	$58.02
2021-11-30	$55.06	$52.07	$56.18	$51.04
2021-12-01	$52.07	$52.14	$52.33	$52.07
2021-12-02	$56.07	$53.21	$60.15	$52.44
2021-12-03	$53.21	$47.32	$53.61	$44.95
2021-12-04	$47.32	$42.48	$47.35	$34.90
2021-12-05	$42.48	$41.56	$49.18	$39.83
2021-12-06	$41.56	$43.41	$43.90	$37.64
2021-12-07	$43.41	$41.33	$44.00	$40.84
2021-12-08	$41.33	$41.39	$41.39	$41.28
2021-12-09	$41.55	$37.81	$42.20	$37.26
2021-12-10	$37.81	$35.60	$39.67	$35.45
2021-12-11	$35.60	$38.19	$38.60	$35.03
2021-12-12	$38.19	$38.38	$38.38	$38.19
2021-12-13	$38.69	$32.62	$39.68	$32.06
2021-12-14	$32.62	$33.28	$33.94	$31.61
2021-12-15	$33.28	$33.25	$33.33	$33.25
2021-12-16	$35.30	$36.73	$39.87	$35.12
2021-12-17	$36.73	$36.18	$38.32	$34.41
2021-12-18	$36.18	$36.36	$37.21	$35.33
2021-12-19	$36.36	$35.14	$37.89	$35.12
2021-12-20	$35.14	$34.09	$35.24	$32.37
2021-12-21	$34.09	$36.53	$37.42	$33.72
2021-12-22	$36.53	$36.67	$36.67	$36.53
2021-12-23	$41.49	$44.36	$46.23	$40.17
2021-12-24	$44.36	$44.15	$46.86	$43.79
2021-12-25	$44.15	$44.57	$48.03	$44.05
2021-12-26	$44.57	$43.55	$45.01	$42.71
2021-12-27	$43.55	$43.59	$46.78	$43.15
2021-12-28	$43.59	$38.45	$43.60	$38.03
2021-12-29	$38.45	$42.50	$52.46	$38.44
2021-12-30	$42.50	$40.32	$42.58	$39.38
2021-12-31	$40.32	$39.69	$42.67	$38.67
2022-01-01	$39.69	$41.07	$41.76	$39.56
2022-01-02	$41.07	$40.69	$41.18	$39.83
2022-01-03	$40.69	$41.84	$42.79	$40.04
2022-01-04	$41.84	$42.84	$45.91	$40.72
2022-01-05	$42.84	$42.84	$42.85	$42.72
2022-01-06	$42.45	$41.84	$46.82	$40.36
2022-01-07	$41.84	$37.02	$41.90	$36.49
2022-01-08	$37.02	$35.00	$38.57	$33.85
2022-01-09	$35.00	$36.97	$38.16	$34.68
2022-01-10	$36.97	$33.37	$37.40	$32.20
2022-01-11	$33.37	$36.83	$37.08	$33.10
2022-01-12	$36.83	$39.18	$39.39	$36.31
2022-01-13	$39.18	$35.62	$39.27	$35.53
2022-01-14	$35.62	$35.73	$35.73	$35.62
2022-01-15	$36.25	$36.22	$37.02	$35.52
2022-01-16	$36.22	$36.27	$36.89	$35.25
2022-01-17	$36.27	$36.37	$36.37	$36.27
2022-01-18	$34.44	$34.09	$35.23	$33.01
2022-01-19	$34.09	$32.44	$34.42	$32.05
2022-01-20	$32.44	$30.26	$34.38	$30.08
2022-01-21	$30.26	$24.86	$30.74	$24.54
2022-01-22	$24.86	$23.84	$25.49	$20.78
2022-01-23	$23.84	$24.37	$26.35	$23.19
2022-01-24	$24.37	$23.47	$24.39	$20.39
2022-01-25	$23.47	$23.69	$24.26	$22.61
2022-01-26	$23.69	$24.04	$26.65	$23.48
2022-01-27	$24.04	$24.30	$25.63	$22.71
2022-01-28	$24.30	$25.85	$26.00	$24.12
2022-01-29	$25.85	$27.09	$27.40	$25.73
2022-01-30	$27.09	$26.29	$27.53	$25.55
2022-01-31	$26.29	$26.29	$26.29	$26.29
2022-02-01	$27.02	$26.67	$27.63	$26.39
2022-02-02	$26.67	$26.55	$28.68	$26.18
2022-02-03	$26.55	$25.38	$27.31	$25.04
2022-02-04	$25.38	$29.67	$29.91	$25.14
2022-02-05	$29.67	$29.81	$30.73	$28.62
2022-02-06	$29.81	$31.33	$31.33	$29.04
2022-02-07	$31.33	$32.06	$32.55	$30.29
2022-02-08	$32.06	$30.82	$33.78	$29.14
2022-02-09	$30.82	$33.92	$35.15	$29.92
2022-02-10	$33.92	$33.94	$33.94	$33.92
2022-02-11	$33.86	$29.96	$36.28	$29.39
2022-02-12	$29.96	$29.95	$29.96	$29.94
2022-02-13	$28.49	$25.87	$28.74	$25.58
2022-02-14	$25.87	$26.43	$27.10	$25.26
2022-02-15	$26.43	$28.67	$28.82	$26.38
2022-02-16	$28.67	$28.63	$29.25	$27.19
2022-02-17	$28.63	$25.54	$28.95	$25.35
2022-02-18	$25.54	$25.01	$26.63	$24.70
2022-02-19	$25.01	$25.40	$25.85	$24.02
2022-02-20	$25.40	$23.63	$25.46	$23.28
2022-02-21	$23.63	$21.87	$25.32	$21.81
2022-02-22	$21.87	$23.73	$23.94	$21.54
2022-02-23	$23.73	$22.18	$24.99	$22.18
2022-02-24	$22.18	$22.40	$23.72	$18.85
2022-02-25	$22.40	$22.44	$22.44	$22.40
2022-02-26	$25.27	$24.45	$25.96	$24.19
2022-02-27	$24.45	$23.96	$25.69	$23.15
2022-02-28	$23.96	$26.36	$26.37	$23.61
2022-03-01	$26.36	$27.28	$28.48	$25.73
2022-03-02	$27.28	$27.28	$27.28	$27.28
2022-03-03	$26.56	$25.18	$27.38	$24.78
2022-03-04	$25.18	$22.86	$25.29	$22.69
2022-03-05	$22.86	$23.37	$23.71	$22.25
2022-03-06	$23.37	$22.03	$23.57	$22.00
2022-03-07	$22.03	$22.41	$23.51	$21.42
2022-03-08	$22.41	$23.39	$23.77	$22.30
2022-03-09	$23.39	$25.07	$25.39	$23.26
2022-03-10	$25.07	$24.22	$25.21	$23.01
2022-03-11	$24.22	$22.89	$24.40	$22.61
2022-03-12	$22.89	$22.97	$23.65	$22.79
2022-03-13	$22.97	$22.26	$23.42	$22.18
2022-03-14	$22.26	$23.44	$23.44	$22.04
2022-03-15	$23.44	$23.11	$23.51	$22.18
2022-03-16	$23.11	$24.30	$24.30	$22.78
2022-03-17	$24.30	$24.34	$24.34	$24.28
2022-03-18	$24.69	$25.79	$25.92	$24.10
2022-03-19	$25.79	$27.71	$28.14	$25.35
2022-03-20	$27.71	$26.24	$28.00	$25.67
2022-03-21	$26.24	$26.75	$27.77	$25.52
2022-03-22	$26.75	$27.98	$29.32	$26.66
2022-03-23	$27.98	$28.49	$28.87	$27.16
2022-03-24	$28.49	$27.96	$29.03	$27.79
2022-03-25	$27.96	$27.78	$28.67	$27.20
2022-03-26	$27.78	$27.78	$27.78	$27.78
2022-03-27	$27.43	$29.11	$29.52	$27.05
2022-03-28	$29.11	$28.69	$30.95	$27.89
2022-03-29	$28.69	$29.40	$30.38	$28.61
2022-03-30	$29.40	$30.69	$31.43	$28.31
2022-03-31	$30.69	$30.69	$30.69	$30.69
2022-04-01	$27.75	$28.83	$29.11	$26.38
2022-04-02	$28.83	$28.83	$28.83	$28.83
2022-04-04	$29.53	$27.94	$29.59	$26.51
2022-04-05	$27.94	$27.35	$28.42	$27.19
2022-04-06	$27.35	$24.12	$27.35	$23.91
2022-04-07	$24.12	$25.35	$25.48	$23.51
2022-04-08	$25.35	$23.93	$25.57	$23.75
2022-04-09	$23.93	$23.89	$23.94	$23.89
2022-04-10	$25.28	$24.12	$25.50	$24.12
2022-04-11	$24.12	$22.32	$24.24	$22.07
2022-04-12	$22.32	$23.84	$24.11	$22.23
2022-04-13	$23.84	$24.37	$24.83	$23.58
2022-04-14	$24.37	$23.88	$24.93	$23.62
2022-04-15	$23.88	$23.34	$24.06	$22.83
2022-04-16	$23.34	$22.93	$23.54	$22.68
2022-04-17	$22.93	$22.23	$23.31	$22.16
2022-04-18	$22.23	$23.40	$23.41	$21.48
2022-04-19	$23.40	$24.10	$24.10	$23.01
2022-04-20	$24.10	$23.41	$24.23	$22.98
2022-04-21	$23.41	$25.74	$29.16	$23.41
2022-04-22	$25.74	$25.84	$28.57	$25.36
2022-04-23	$25.84	$26.25	$26.71	$25.40
2022-04-24	$26.25	$26.15	$27.22	$25.62
2022-04-25	$26.15	$26.37	$26.70	$24.66
2022-04-26	$26.37	$23.51	$26.95	$23.24
2022-04-27	$23.51	$24.72	$24.87	$23.45
2022-04-28	$24.72	$24.42	$25.27	$24.29
2022-04-29	$24.42	$23.44	$24.71	$23.01
2022-04-30	$23.44	$21.98	$24.01	$21.80
2022-05-01	$21.98	$21.98	$21.98	$21.98
2022-05-02	$23.02	$22.03	$23.49	$21.57
2022-05-03	$22.03	$21.82	$25.16	$21.52
2022-05-04	$21.82	$23.97	$23.97	$21.74
2022-05-05	$23.97	$21.50	$24.11	$21.02
2022-05-06	$21.50	$21.77	$22.03	$20.82
2022-05-07	$21.77	$21.72	$22.36	$20.50
2022-05-08	$21.72	$20.29	$22.55	$19.91
2022-05-09	$20.29	$17.46	$20.53	$17.31
2022-05-10	$17.46	$17.68	$19.51	$17.05
2022-05-11	$17.68	$17.63	$17.68	$17.63
2022-05-12	$14.27	$14.07	$15.29	$11.53
2022-05-13	$14.07	$14.73	$16.45	$14.04
2022-05-14	$14.73	$14.75	$14.75	$14.73
2022-05-15	$14.92	$15.77	$15.84	$14.07
2022-05-16	$15.77	$15.77	$15.77	$15.77
2022-05-17	$14.57	$15.21	$15.71	$14.46
2022-05-18	$15.21	$13.74	$15.52	$13.21
2022-05-19	$13.74	$14.32	$14.56	$13.33
2022-05-20	$14.32	$15.54	$15.78	$13.97
2022-05-21	$15.54	$15.54	$15.54	$15.54
2022-05-22	$14.99	$15.37	$15.78	$14.57
2022-05-23	$15.37	$14.13	$15.82	$13.96
2022-05-24	$14.13	$13.61	$14.70	$13.09
2022-05-25	$13.61	$13.32	$13.82	$13.08
2022-05-26	$13.32	$12.08	$13.76	$11.61
2022-05-27	$12.08	$12.04	$12.82	$11.66
2022-05-28	$12.04	$12.22	$12.39	$11.75
2022-05-29	$12.22	$12.66	$12.83	$11.73
2022-05-30	$12.66	$13.53	$13.58	$12.59
2022-05-31	$13.53	$12.86	$13.75	$12.50
2022-06-01	$12.86	$12.09	$13.34	$11.99
2022-06-02	$12.09	$12.22	$12.35	$11.77
2022-06-03	$12.22	$11.98	$12.29	$11.55
2022-06-04	$11.98	$12.41	$12.45	$11.66
2022-06-05	$12.41	$12.33	$12.53	$12.09
2022-06-06	$12.33	$12.56	$13.01	$12.32
2022-06-07	$12.56	$12.07	$12.75	$11.55
2022-06-08	$12.07	$12.31	$13.11	$11.77
2022-06-09	$12.31	$12.07	$12.91	$11.89
2022-06-10	$12.07	$11.21	$12.30	$11.03
2022-06-11	$11.21	$10.23	$11.62	$10.05
2022-06-12	$10.23	$9.36	$10.30	$9.30
2022-06-13	$9.36	$8.36	$9.60	$7.62
2022-06-14	$8.36	$8.06	$8.69	$7.69
2022-06-15	$8.06	$8.46	$8.46	$7.02
2022-06-16	$8.46	$7.14	$8.56	$7.01
2022-06-17	$7.14	$7.72	$7.80	$7.08
2022-06-18	$7.72	$7.09	$7.87	$6.43
2022-06-19	$7.09	$7.59	$7.63	$6.68
2022-06-20	$7.59	$8.07	$8.24	$7.17
2022-06-21	$8.07	$8.40	$8.83	$7.97
2022-06-22	$8.40	$7.87	$8.40	$7.74
2022-06-23	$7.87	$8.62	$8.69	$7.87
2022-06-24	$8.62	$10.51	$10.98	$8.58
2022-06-25	$10.51	$9.62	$10.59	$9.14
2022-06-26	$9.62	$9.09	$9.99	$9.04
2022-06-27	$9.09	$9.41	$9.85	$8.97
2022-06-28	$9.41	$9.07	$9.75	$8.82
2022-06-29	$9.07	$10.31	$10.88	$9.05
2022-06-30	$10.31	$9.33	$10.39	$8.94
2022-07-01	$9.33	$8.36	$9.66	$8.32
2022-07-02	$8.36	$8.33	$8.52	$8.00
2022-07-03	$8.33	$8.21	$8.36	$8.03
2022-07-04	$8.21	$8.50	$8.55	$7.94
2022-07-05	$8.50	$8.35	$8.61	$7.97
2022-07-06	$8.35	$8.69	$8.99	$8.13
2022-07-07	$8.69	$9.00	$9.00	$8.45
2022-07-08	$9.00	$9.06	$9.49	$8.96
2022-07-09	$9.06	$9.50	$9.63	$9.06
2022-07-10	$9.50	$9.17	$9.52	$8.81
2022-07-11	$9.17	$8.25	$9.18	$8.22
2022-07-12	$8.25	$7.74	$8.28	$7.74
2022-07-13	$7.74	$8.12	$8.16	$7.48
2022-07-14	$8.12	$8.33	$8.37	$7.72
2022-07-15	$8.33	$8.56	$8.71	$8.14
2022-07-16	$8.56	$8.77	$8.90	$8.32
2022-07-17	$8.77	$9.05	$9.24	$8.57
2022-07-18	$9.05	$9.61	$10.25	$8.98
2022-07-19	$9.61	$9.72	$10.00	$9.13
2022-07-20	$9.72	$9.01	$10.01	$8.86
2022-07-21	$9.01	$9.23	$9.31	$8.70
2022-07-22	$9.23	$8.93	$9.39	$8.76
2022-07-23	$8.93	$8.99	$9.31	$8.80
2022-07-24	$8.99	$9.10	$9.42	$8.94
2022-07-25	$9.10	$8.44	$9.20	$8.39
2022-07-26	$8.44	$8.28	$8.44	$7.95
2022-07-27	$8.28	$8.80	$8.82	$8.09
2022-07-28	$8.80	$12.01	$16.17	$8.70
2022-07-29	$12.01	$12.53	$15.53	$11.28
2022-07-30	$12.53	$11.60	$13.41	$11.57
2022-07-31	$11.60	$11.52	$12.49	$11.43
2022-08-01	$11.52	$11.25	$11.97	$10.95
2022-08-02	$11.25	$11.02	$11.72	$10.41
2022-08-03	$11.02	$10.82	$11.68	$10.59
2022-08-04	$10.82	$11.07	$12.45	$10.77
2022-08-05	$11.07	$12.03	$12.88	$11.05
2022-08-06	$12.03	$11.63	$12.31	$11.54
2022-08-07	$11.63	$11.74	$11.91	$11.34
2022-08-08	$11.74	$11.72	$12.10	$11.45
2022-08-09	$11.72	$11.36	$12.05	$10.97
2022-08-10	$11.36	$12.16	$12.64	$10.99
2022-08-11	$12.16	$11.80	$12.28	$11.62
2022-08-12	$11.80	$12.40	$14.98	$11.33
2022-08-13	$12.40	$12.18	$12.55	$12.00
2022-08-14	$12.18	$11.81	$12.57	$11.68
2022-08-15	$11.81	$11.94	$12.20	$11.55
2022-08-16	$11.94	$12.36	$12.59	$11.77
2022-08-17	$12.36	$11.36	$12.74	$11.16
2022-08-18	$11.36	$11.03	$11.96	$10.49
2022-08-19	$11.03	$9.77	$11.06	$9.64
2022-08-20	$9.77	$10.01	$10.77	$9.63
2022-08-21	$10.01	$10.41	$10.56	$9.95
2022-08-22	$10.41	$10.09	$10.41	$9.70
2022-08-23	$10.09	$10.63	$10.73	$9.72
2022-08-24	$10.63	$11.09	$11.43	$10.38
2022-08-25	$11.09	$11.38	$11.82	$10.99
2022-08-26	$11.38	$10.53	$12.15	$10.41
2022-08-27	$10.53	$10.00	$10.83	$9.83
2022-08-28	$10.00	$9.51	$10.13	$9.45
2022-08-29	$9.51	$10.28	$10.28	$9.36
2022-08-30	$10.28	$10.09	$10.57	$9.74
2022-08-31	$10.09	$10.10	$10.62	$10.05
2022-09-01	$10.10	$10.09	$10.40	$9.67
2022-09-02	$10.09	$10.18	$10.44	$9.86
2022-09-03	$10.18	$10.12	$10.24	$9.89
2022-09-04	$10.12	$10.54	$10.75	$10.10
2022-09-05	$10.54	$10.80	$10.97	$10.25
2022-09-06	$10.80	$9.48	$10.94	$9.46
2022-09-07	$9.48	$10.18	$10.33	$9.31
2022-09-08	$10.18	$9.92	$10.71	$9.71
2022-09-09	$9.92	$10.72	$10.81	$9.90
2022-09-10	$10.72	$10.95	$11.45	$10.59
2022-09-11	$10.95	$11.23	$11.37	$10.88
2022-09-12	$11.23	$11.02	$11.53	$10.40
2022-09-13	$11.02	$9.73	$11.21	$9.65
2022-09-14	$9.73	$10.00	$10.04	$9.57
2022-09-15	$10.00	$9.29	$10.00	$9.21
2022-09-16	$9.29	$9.36	$9.66	$9.12
2022-09-17	$9.36	$9.64	$9.69	$9.36
2022-09-18	$9.64	$8.65	$9.68	$8.38
2022-09-19	$8.65	$9.08	$9.31	$8.40
2022-09-20	$9.08	$8.99	$9.20	$8.79
2022-09-21	$8.99	$8.80	$9.49	$8.54
2022-09-22	$8.80	$9.47	$9.62	$8.73
2022-09-23	$9.47	$9.52	$9.70	$8.97
2022-09-24	$9.52	$9.37	$9.78	$9.26
2022-09-25	$9.37	$9.24	$9.63	$9.13
2022-09-26	$9.24	$9.07	$9.38	$8.91
2022-09-27	$9.07	$8.89	$9.51	$8.81
2022-09-28	$8.89	$8.87	$8.96	$8.56
2022-09-29	$8.87	$9.04	$9.08	$8.79
2022-09-30	$9.04	$9.00	$9.21	$8.95
2022-10-01	$9.00	$9.03	$9.10	$8.94
2022-10-02	$9.03	$8.73	$9.07	$8.69
2022-10-03	$8.73	$9.04	$9.05	$8.62
2022-10-04	$9.04	$9.29	$9.93	$8.97
2022-10-05	$9.29	$9.27	$9.31	$8.95
2022-10-06	$9.27	$9.44	$9.54	$9.26
2022-10-07	$9.44	$9.28	$9.50	$9.13
2022-10-08	$9.27	$9.22	$9.47	$8.96
2022-10-09	$9.22	$9.36	$9.40	$9.20
2022-10-10	$9.36	$9.10	$9.54	$9.09
2022-10-11	$9.10	$8.81	$9.10	$8.75
2022-10-12	$8.81	$8.85	$9.03	$8.77
2022-10-13	$8.85	$8.67	$8.86	$7.88
2022-10-14	$8.67	$8.44	$8.93	$8.34
2022-10-15	$8.44	$8.44	$8.56	$8.30
2022-10-16	$8.44	$8.70	$8.78	$8.43
2022-10-17	$8.70	$8.89	$8.98	$8.63
2022-10-18	$8.89	$8.71	$9.00	$8.52
2022-10-19	$8.71	$8.39	$8.73	$8.31
2022-10-20	$8.39	$8.84	$8.89	$8.30
2022-10-21	$8.84	$8.77	$8.93	$8.33
2022-10-22	$8.77	$8.79	$8.96	$8.64
2022-10-23	$8.79	$8.96	$9.08	$8.73
2022-10-24	$8.96	$8.69	$9.01	$8.67
2022-10-25	$8.69	$8.98	$9.14	$8.53
2022-10-26	$8.98	$9.32	$9.45	$8.97
2022-10-27	$9.32	$9.01	$9.58	$8.99
2022-10-28	$9.01	$9.30	$9.40	$8.96
2022-10-29	$9.30	$9.40	$9.76	$9.30
2022-10-30	$9.40	$9.33	$9.78	$9.15
2022-10-31	$9.33	$9.37	$9.65	$9.12
2022-11-01	$9.37	$9.41	$9.68	$9.35
2022-11-02	$9.41	$9.16	$9.53	$8.88
2022-11-03	$9.16	$10.25	$11.61	$9.16
2022-11-04	$10.25	$10.65	$10.75	$10.08
2022-11-05	$10.65	$10.37	$10.76	$10.13
2022-11-06	$10.37	$9.87	$11.14	$9.81
2022-11-07	$9.87	$10.96	$11.89	$9.60
2022-11-08	$10.96	$8.61	$11.01	$7.71
2022-11-09	$8.61	$7.11	$8.67	$6.79
2022-11-10	$7.11	$8.03	$8.52	$7.00
2022-11-11	$8.03	$7.66	$8.12	$7.18
2022-11-12	$7.66	$6.81	$7.66	$6.69
2022-11-13	$6.81	$6.68	$7.14	$6.57
2022-11-14	$6.68	$6.94	$7.00	$6.34
2022-11-15	$6.94	$7.33	$7.55	$6.91
2022-11-16	$7.33	$7.14	$7.42	$6.89
2022-11-17	$7.14	$7.30	$7.32	$7.03
2022-11-18	$7.30	$7.25	$7.46	$7.20
2022-11-19	$7.25	$7.39	$7.43	$7.03
2022-11-20	$7.39	$6.93	$7.42	$6.88
2022-11-21	$6.93	$6.95	$7.10	$6.68
2022-11-22	$6.95	$7.13	$7.19	$6.80
2022-11-23	$7.13	$7.32	$7.42	$7.10
2022-11-24	$7.32	$7.41	$7.51	$7.26
2022-11-25	$7.41	$7.49	$7.56	$7.15
2022-11-26	$7.49	$7.36	$7.74	$7.30
2022-11-27	$7.36	$7.45	$7.72	$7.36
2022-11-28	$7.45	$7.46	$7.56	$7.10
2022-11-29	$7.46	$7.43	$7.57	$7.35
2022-11-30	$7.43	$7.55	$7.65	$7.29
2022-12-01	$7.55	$7.50	$7.82	$7.41
2022-12-02	$7.50	$7.62	$7.69	$7.44
2022-12-03	$7.62	$7.34	$7.65	$7.31
2022-12-04	$7.32	$7.48	$7.54	$7.34
2022-12-05	$7.48	$7.57	$7.67	$7.41
2022-12-06	$7.57	$7.56	$7.84	$7.49
2022-12-07	$7.56	$7.17	$7.66	$7.12
2022-12-08	$7.17	$7.28	$7.48	$7.01
2022-12-09	$7.28	$7.23	$7.31	$7.17
2022-12-10	$7.23	$7.31	$7.61	$7.20
2022-12-11	$7.31	$7.04	$7.34	$7.02
2022-12-12	$7.05	$6.82	$7.05	$6.73
2022-12-13	$6.82	$6.69	$6.90	$6.57
2022-12-14	$6.69	$6.74	$6.95	$6.64
2022-12-15	$6.74	$6.47	$6.75	$6.45
2022-12-16	$6.47	$5.54	$6.60	$5.48
2022-12-17	$5.54	$5.77	$5.79	$5.54
2022-12-18	$5.77	$5.69	$5.82	$5.66
2022-12-19	$5.69	$5.38	$5.76	$5.30
2022-12-20	$5.38	$5.69	$5.77	$5.35
2022-12-21	$5.69	$5.63	$5.75	$5.53
2022-12-22	$5.63	$5.66	$5.69	$5.44
2022-12-23	$5.66	$5.60	$5.69	$5.53
2022-12-24	$5.60	$5.59	$5.62	$5.47
2022-12-25	$5.59	$5.60	$5.66	$5.50
2022-12-26	$5.60	$5.42	$5.63	$5.35
2022-12-27	$5.42	$5.08	$5.46	$5.05
2022-12-28	$5.08	$4.67	$5.10	$4.61
2022-12-29	$4.67	$4.60	$4.76	$4.32
2022-12-30	$4.60	$4.43	$4.78	$4.32
2022-12-31	$4.43	$4.52	$4.71	$4.39
2023-01-01	$4.52	$4.59	$4.60	$4.46
2023-01-02	$4.59	$4.66	$4.70	$4.50
2023-01-03	$4.66	$4.69	$4.80	$4.64
2023-01-04	$4.69	$4.71	$4.84	$4.63
2023-01-05	$4.71	$4.50	$4.77	$4.46
2023-01-06	$4.50	$4.44	$4.54	$4.27
2023-01-07	$4.44	$4.53	$4.59	$4.42
2023-01-08	$4.53	$4.71	$4.88	$4.45
2023-01-09	$4.71	$4.89	$4.98	$4.71
2023-01-10	$4.89	$4.99	$5.40	$4.75
2023-01-11	$4.99	$5.04	$5.06	$4.79
2023-01-12	$5.04	$5.24	$5.32	$4.92
2023-01-13	$5.24	$5.56	$5.56	$5.17
2023-01-14	$5.56	$6.00	$6.20	$5.51
2023-01-15	$6.00	$6.03	$6.23	$5.76
2023-01-16	$6.03	$6.12	$6.33	$5.85
2023-01-17	$6.12	$6.03	$6.34	$5.97
2023-01-18	$6.03	$5.39	$6.25	$5.39
2023-01-19	$5.39	$5.47	$5.54	$5.30
2023-01-20	$5.47	$6.37	$6.47	$5.44
2023-01-21	$6.37	$6.31	$6.72	$6.22
2023-01-22	$6.31	$6.58	$6.91	$6.29
2023-01-23	$6.58	$6.69	$6.85	$6.52
2023-01-24	$6.69	$6.67	$6.92	$6.42
2023-01-25	$6.67	$7.50	$9.13	$6.28
2023-01-26	$7.50	$7.55	$7.80	$7.30
2023-01-27	$7.55	$7.56	$10.37	$7.35
2023-01-28	$7.59	$7.35	$7.76	$7.28
2023-01-29	$7.35	$7.46	$7.52	$7.27
2023-01-30	$7.46	$7.15	$7.56	$6.85
2023-01-31	$7.15	$7.37	$7.95	$6.96
2023-02-01	$7.37	$7.52	$7.61	$6.89
2023-02-02	$7.52	$7.56	$7.83	$7.43
2023-02-03	$7.56	$8.38	$8.70	$7.43
2023-02-04	$8.38	$8.53	$8.68	$8.33
2023-02-05	$8.53	$8.50	$8.82	$8.18
2023-02-06	$8.50	$8.90	$9.23	$8.50
2023-02-07	$8.90	$10.34	$11.41	$8.81
2023-02-08	$10.34	$10.20	$10.56	$9.82
2023-02-09	$10.20	$8.82	$10.76	$8.41
2023-02-10	$8.82	$8.98	$9.31	$8.42
2023-02-11	$8.98	$9.51	$9.66	$8.81
2023-02-12	$9.51	$9.05	$9.53	$8.92
2023-02-13	$9.05	$8.71	$9.43	$8.48
2023-02-14	$8.71	$9.12	$9.41	$8.71
2023-02-15	$9.12	$9.52	$9.56	$8.79
2023-02-16	$9.52	$9.10	$9.87	$9.04
2023-02-17	$9.10	$9.06	$9.64	$8.92
2023-02-18	$9.06	$9.03	$9.37	$8.87
2023-02-19	$9.03	$8.92	$9.29	$8.70
2023-02-20	$8.92	$9.03	$9.27	$8.77
2023-02-21	$9.03	$8.64	$9.25	$8.41
2023-02-22	$8.64	$8.40	$8.76	$8.11
2023-02-23	$8.40	$8.28	$8.67	$8.12
2023-02-24	$8.28	$7.64	$8.45	$7.47
2023-02-25	$7.64	$7.51	$7.72	$7.13
2023-02-26	$7.51	$7.81	$7.87	$7.44
2023-02-27	$7.81	$7.61	$7.91	$7.36
2023-02-28	$7.61	$7.03	$7.64	$7.01
2023-03-01	$7.03	$7.21	$7.36	$6.85
2023-03-02	$7.21	$6.97	$7.29	$6.75
2023-03-03	$6.97	$6.40	$6.98	$6.05
2023-03-04	$6.40	$6.01	$6.46	$5.87
2023-03-05	$6.01	$5.92	$6.27	$5.88
2023-03-06	$5.92	$6.17	$6.20	$5.82
2023-03-07	$6.17	$6.00	$6.22	$5.78
2023-03-08	$6.00	$5.64	$6.02	$5.53
2023-03-09	$5.64	$5.44	$5.85	$5.24
2023-03-10	$5.44	$5.29	$5.44	$5.01
2023-03-11	$5.29	$4.99	$5.49	$4.81
2023-03-12	$4.99	$5.56	$5.57	$4.88
2023-03-13	$5.56	$5.72	$5.79	$5.28
2023-03-14	$5.72	$6.16	$6.35	$5.52
2023-03-15	$6.16	$5.67	$6.30	$5.56
2023-03-16	$5.67	$5.73	$5.76	$5.50
2023-03-17	$5.73	$6.34	$6.43	$5.64
2023-03-18	$6.34	$6.13	$6.54	$6.09
2023-03-19	$6.13	$6.35	$6.55	$6.05
2023-03-20	$6.35	$6.30	$6.64	$6.11
2023-03-21	$6.30	$6.63	$6.71	$6.10
2023-03-22	$6.63	$6.14	$6.71	$5.99
2023-03-23	$6.14	$7.33	$7.53	$6.09
2023-03-24	$7.33	$6.83	$7.33	$6.63
2023-03-25	$6.83	$6.86	$6.89	$6.59
2023-03-26	$6.86	$7.07	$7.19	$6.74
2023-03-27	$7.07	$6.41	$7.13	$6.30
2023-03-28	$6.41	$6.72	$6.77	$6.18
2023-03-29	$6.72	$6.94	$7.10	$6.69
2023-03-30	$6.94	$6.82	$7.04	$6.74
2023-03-31	$6.82	$6.99	$7.06	$6.69
2023-04-01	$6.99	$7.02	$7.30	$6.94
2023-04-02	$7.02	$6.89	$7.12	$6.75
2023-04-03	$6.89	$6.97	$7.05	$6.61
2023-04-04	$6.97	$7.03	$7.11	$6.90
2023-04-05	$7.03	$7.12	$7.30	$6.96
2023-04-06	$7.12	$7.02	$7.12	$6.80
2023-04-07	$7.02	$6.97	$7.11	$6.86
2023-04-08	$6.97	$6.99	$7.09	$6.82
2023-04-09	$6.99	$7.11	$7.18	$6.84
2023-04-10	$7.11	$7.26	$7.31	$6.97
2023-04-11	$7.26	$6.81	$7.27	$6.77
2023-04-12	$6.81	$6.46	$6.86	$6.39
2023-04-13	$6.46	$6.41	$6.54	$6.21
2023-04-14	$6.41	$6.55	$6.65	$6.25
2023-04-15	$6.55	$6.54	$6.69	$6.40
2023-04-16	$6.54	$6.69	$6.75	$6.40
2023-04-17	$6.69	$6.48	$6.73	$6.34
2023-04-18	$6.48	$6.59	$6.67	$6.36
2023-04-19	$6.59	$5.93	$6.62	$5.83
2023-04-20	$5.93	$5.84	$6.02	$5.71
2023-04-21	$5.84	$5.55	$5.96	$5.49
2023-04-22	$5.55	$5.73	$5.75	$5.44
2023-04-23	$5.73	$5.64	$5.75	$5.48
2023-04-24	$5.65	$5.67	$5.83	$5.56
2023-04-25	$5.65	$5.69	$5.72	$5.36
2023-04-26	$5.69	$5.60	$6.00	$5.34
2023-04-27	$5.61	$5.74	$5.88	$5.64
2023-04-28	$5.74	$5.61	$5.75	$5.55
2023-04-29	$5.60	$5.68	$5.70	$5.54
2023-04-30	$5.68	$5.51	$5.67	$5.48
2023-05-01	$5.53	$5.30	$5.56	$5.23
2023-05-02	$5.30	$5.41	$5.44	$5.27
2023-05-03	$5.43	$5.54	$5.56	$5.39
2023-05-04	$5.54	$5.50	$5.53	$5.38
2023-05-05	$5.50	$5.59	$5.63	$5.51
2023-05-06	$5.59	$5.28	$5.49	$5.23
2023-05-07	$5.28	$5.16	$5.25	$5.06
2023-05-08	$5.16	$4.66	$5.05	$4.55
2023-05-09	$4.66	$4.82	$4.84	$4.62
2023-05-10	$4.83	$4.91	$4.98	$4.66
2023-05-11	$4.92	$4.92	$4.92	$4.92
2023-05-12	$4.74	$4.85	$4.85	$4.51
2023-05-13	$4.85	$4.69	$4.85	$4.66
2023-05-14	$4.69	$4.47	$4.69	$4.44
2023-05-15	$4.47	$4.65	$4.74	$4.39
2023-05-16	$4.65	$4.65	$4.65	$4.65

모집통화	거래소
LPT/USDT	aax
LPT/USDT	bibox
LPT/BNB	binance
LPT/BTC	binance
LPT/BUSD	binance
LPT/USDT	binance
LPT/KRW	bithumb
LPT/USD	coinbase
LPT/USDC	cryptodotcom
LPT/WETH	ddex
LPT/ETH	gateio
LPT/USDT	gateio
LPT/USD	gemini
LPT/BTC	hitbtc
LPT/USDT	hitbtc
LPT/USDT	huobipro
LPT/ETH	idex
LPT/BTC	kraken
LPT/EUR	kraken
LPT/GBP	kraken
LPT/USD	kraken
LPT/USDT	kucoin
LPT/BTC	liquid
LPT/USDT	okex
LPT/ETH	oneinch
LPT/BTC	poloniex
LPT/USDT	poloniex
LPT/BTC	upbit
LPT/BTC	yobit
LPT/DOGE	yobit
LPT/ETH	yobit
LPT/RUR	yobit
LPT/USD	yobit
LPT/WAVES	yobit
LPT/YO	yobit
LPT/QC	zb
LPT/USDT	zb
LPT/USDT	zbg

Livepeer

설명

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

ICO Details

)

Team:

Doug Petkanics: Founder, CEO.
Eric Tang: Founder, CTO.
Yondon Fu: Software Engineer.
Chris Hobcroft: Creative Director.

Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

ICO 상태	Finished
토큰 공급량	10000000
시작 날짜	2018-07-21
종료 날짜	2018-10-02
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	25
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	N/A
법적 조언자	N/A
블로그	https://medium.com/livepeer-blog
백서	https://github.com/livepeer/wiki/blob/master/WHITEPAPER.md