날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-30 | $0.0017770 | $0.0017700 | $0.0017860 | $0.0017610 |
2021-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-04 | $0.0022280 | $0.0022270 | $0.0022370 | $0.0022200 |
2021-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-07 | $0.0021150 | $0.0021290 | $0.0021350 | $0.0021140 |
2021-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-03 | $0.0016810 | $0.0016940 | $0.0016950 | $0.0016810 |
2021-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-07 | $0.0018120 | $0.0018130 | $0.0018170 | $0.0018060 |
2021-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-10 | $0.0016740 | $0.0016810 | $0.0016810 | $0.0016690 |
2021-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-13 | $0.0015860 | $0.0015860 | $0.0015910 | $0.0015800 |
2021-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-22 | $0.0015560 | $0.0015550 | $0.0015620 | $0.0015470 |
2021-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-24 | $0.0016580 | $0.0016560 | $0.0016670 | $0.0016470 |
2021-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-29 | $0.0017950 | $0.0017940 | $0.0018010 | $0.0017870 |
2021-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-31 | $0.0019220 | $0.0019180 | $0.0019310 | $0.0019110 |
2021-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-02 | $0.0019940 | $0.0019970 | $0.0020070 | $0.0019880 |
2021-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-06 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022020 |
2021-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-15 | $0.0030120 | $0.0030200 | $0.0030230 | $0.0030050 |
2021-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-20 | $0.0030610 | $0.0030610 | $0.0030750 | $0.0030490 |
2021-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-22 | $0.0031340 | $0.0031490 | $0.0031510 | $0.0031330 |
2021-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-26 | $0.0031960 | $0.0032010 | $0.0032080 | $0.0031870 |
2021-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-28 | $0.0031500 | $0.0031540 | $0.0031600 | $0.0031380 |
2021-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-31 | $0.0028940 | $0.0029100 | $0.0029180 | $0.0028910 |
2022-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-04 | $0.0029370 | $0.0029450 | $0.0029530 | $0.0029360 |
2022-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-09 | $0.0024030 | $0.0024020 | $0.0024110 | $0.0023930 |
2022-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-17 | $0.0026130 | $0.0026270 | $0.0026270 | $0.0026130 |
2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-25 | $0.0019050 | $0.0019060 | $0.0019120 | $0.0018960 |
2022-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-27 | $0.0019220 | $0.0019270 | $0.0019280 | $0.0019110 |
2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-29 | $0.0019870 | $0.0019970 | $0.0019980 | $0.0019830 |
2022-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-31 | $0.0020310 | $0.0020380 | $0.0020410 | $0.0020300 |
2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-02 | $0.0021760 | $0.0021850 | $0.0021890 | $0.0021760 |
2022-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-04 | $0.0021040 | $0.0021070 | $0.0021110 | $0.0020960 |
2022-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-15 | $0.0022860 | $0.0022970 | $0.0022970 | $0.0022850 |
2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-21 | $0.0020460 | $0.0020430 | $0.0020550 | $0.0020350 |
2022-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-25 | $0.0020260 | $0.0020310 | $0.0020370 | $0.0020220 |
2022-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-28 | $0.0020420 | $0.0020370 | $0.0020510 | $0.0020300 |
2022-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-02 | $0.0023220 | $0.0023270 | $0.0023300 | $0.0023120 |
2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-06 | $0.0020800 | $0.0020860 | $0.0020860 | $0.0020770 |
2022-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-08 | $0.0019470 | $0.0019510 | $0.0019540 | $0.0019390 |
2022-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-21 | $0.0022320 | $0.0022380 | $0.0022390 | $0.0022300 |
2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-28 | $0.0025710 | $0.0025790 | $0.0025800 | $0.0025670 |
2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-01 | $0.0025610 | $0.0025640 | $0.0025720 | $0.0025540 |
2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-07 | $0.0024720 | $0.0024810 | $0.0024860 | $0.0024670 |
2022-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-14 | $0.0024320 | $0.0024360 | $0.0024410 | $0.0024280 |
2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-19 | $0.0023840 | $0.0023930 | $0.0023930 | $0.0023840 |
2022-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-24 | $0.0022880 | $0.0023000 | $0.0023000 | $0.0022870 |
2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-29 | $0.0022900 | $0.0022990 | $0.0022990 | $0.0022900 |
2022-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-08 | $0.0020550 | $0.0020650 | $0.0020650 | $0.0020540 |
2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-19 | $0.0014910 | $0.0015020 | $0.0015020 | $0.0014910 |
2022-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-22 | $0.0008770 | $0.0008780 | $0.0008810 | $0.0008750 |
2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-10 | $0.0009490 | $0.0009520 | $0.0009520 | $0.0009490 |
2022-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-14 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008680 |
2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-18 | $0.0010440 | $0.0010470 | $0.0010480 | $0.0010420 |
2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-25 | $0.0012460 | $0.0012540 | $0.0012540 | $0.0012460 |
2022-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-31 | $0.0013240 | $0.0013280 | $0.0013290 | $0.0013230 |
2022-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-12 | $0.0014670 | $0.0014740 | $0.0014740 | $0.0014670 |
2022-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-18 | $0.0011460 | $0.0011470 | $0.0011500 | $0.0011420 |
2022-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-30 | $0.0010420 | $0.0010460 | $0.0010460 | $0.0010420 |
2022-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-02 | $0.0010230 | $0.0010260 | $0.0010270 | $0.0010220 |
2022-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-08 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010380 |
2022-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-12 | $0.0009980 | $0.0010020 | $0.0010020 | $0.0009980 |
2022-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-15 | $0.0010110 | $0.0010150 | $0.0010150 | $0.0010110 |
2022-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010180 |
2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-20 | $0.0010020 | $0.0010050 | $0.0010060 | $0.0010010 |
2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-19 | $0.0009450 | $0.0009480 | $0.0009480 | $0.0009440 |
2022-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-24 | $0.0009230 | $0.0009260 | $0.0009270 | $0.0009230 |
2022-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-28 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009300 |
2022-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-06 | $0.0009820 | $0.0009850 | $0.0009860 | $0.0009820 |
2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-09 | $0.0009990 | $0.0010020 | $0.0010020 | $0.0009980 |
2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-12 | $0.0009850 | $0.0009880 | $0.0009890 | $0.0009840 |
2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-16 | $0.0009880 | $0.0009910 | $0.0009910 | $0.0009880 |
2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-19 | $0.0009230 | $0.0009260 | $0.0009270 | $0.0009230 |
2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-23 | $0.0009500 | $0.0009520 | $0.0009530 | $0.0009490 |
2022-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-25 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009520 |
2022-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-31 | $0.0009350 | $0.0009380 | $0.0009390 | $0.0009350 |
2023-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-03 | $0.0009470 | $0.0009500 | $0.0009500 | $0.0009460 |
2023-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-09 | $0.0010050 | $0.0010080 | $0.0010090 | $0.0010040 |
2023-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-11 | $0.0010420 | $0.0010450 | $0.0010450 | $0.0010410 |
2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-23 | $0.0012700 | $0.0012730 | $0.0012740 | $0.0012690 |
2023-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-29 | $0.0012270 | $0.0012300 | $0.0012310 | $0.0012260 |
2023-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-02 | $0.0012800 | $0.0012870 | $0.0012870 | $0.0012800 |
2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-07 | $0.0012590 | $0.0012630 | $0.0012630 | $0.0012580 |
2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-10 | $0.0012060 | $0.0012080 | $0.0012100 | $0.0012050 |
2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-14 | $0.0011750 | $0.0011780 | $0.0011790 | $0.0011750 |
2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-17 | $0.0012780 | $0.0012790 | $0.0012820 | $0.0012750 |
2023-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0012540 | $0.0012580 | $0.0012580 | $0.0012540 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0014890 | $0.0014940 | $0.0014950 | $0.0014890 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0014550 | $0.0014590 | $0.0014590 | $0.0014540 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0014560 | $0.0014600 | $0.0014610 | $0.0014550 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0014600 | $0.0014640 | $0.0014650 | $0.0014590 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0014370 | $0.0014410 | $0.0014420 | $0.0014360 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014040 |
모집통화 | 거래소 |
---|---|
LUC/ETH | coinbene |
LUC/ETH | ethermium |
LUC/BTC | hitbtc |
LUC/ETH | hitbtc |
LUC/USD | hitbtc |
LUC/USDT | hitbtc |
LUC/ETH | idex |
LUC/ETH | lbank |
LUC/BTC | yobit |
LUC/DOGE | yobit |
LUC/ETH | yobit |
LUC/RUR | yobit |
LUC/USD | yobit |
LUC/WAVES | yobit |
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 1308800000 |
시작 날짜 | 2018-02-21 |
종료 날짜 | 2018-03-14 |
기금 조성 (BTC) | 24,124,619 USD |
기금 조성 (USD) | 24124619 |
초기가 (USD) | 0.05 |
보안 감사 회사 | N/A |
ICO 법적문제 | Corporation |
ICO 관할권 | Malta |
법적 조언자 | N/A |
블로그 | https://medium.com/@play2live.project |
백서 | https://play2live.io/storage/b/2/Whitepaper_eng.pdf |