FIO
FIO Protocol Rank 95
Website
Twitter
333,845,555 FIO
Buy / Sell
Get Wallet
FIO Protocol
FIO Protocol Price $ 0.1707
$ 0.1707
FIO Protocol 24h Vol
$8,312,093
$8,312,093
FIO Protocol Market Cap $56,995,433
$56,995,433
24h Vol
243 BTC 1 H
-1.67 %
24 H
24.21 %
7 d
-18.96 %
Today FIO Protocol price in US dollars is currently
0.1707
USD, and if converted to Bitcoin is
0.00000499
BTC. A total of 333,845,555 FIO are currently circulating in the Market. FIO Protocol price is currently experiencing a change of 24.21 %, and check here all cryptocurrency. Over the past 24 hours 0.083 M US dollars FIO Protocol have been traded on Crypto Exchanges. Get FIO Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
FIO Protocol
Symbol
FIO
Algorithm
BTC Price
0.00000499 BTC
BTC Market
1,666 BTC
BTC 24h Vol
243 BTC
Total Coins Mined
333,845,555 FIO
1h
-1.67 %
24h
24.21 %
7d
-18.96 %
Twitter
Website
Share FIO Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-23 | $0.1591000 | $0.1637000 | $0.1745000 | $0.1593000 |
| 2021-06-24 | $0.1637000 | $0.1608000 | $0.1715000 | $0.1601000 |
| 2021-06-25 | $0.1608000 | $0.1441000 | $0.1494000 | $0.1393000 |
| 2021-06-26 | $0.1441000 | $0.1431000 | $0.1489000 | $0.1412000 |
| 2021-06-27 | $0.1431000 | $0.1500000 | $0.1698000 | $0.1482000 |
| 2021-06-28 | $0.1500000 | $0.1511000 | $0.1555000 | $0.1476000 |
| 2021-06-29 | $0.1511000 | $0.1644000 | $0.1827000 | $0.1562000 |
| 2021-06-30 | $0.1644000 | $0.1630000 | $0.1651000 | $0.1564000 |
| 2021-07-01 | $0.1630000 | $0.1573000 | $0.1610000 | $0.1540000 |
| 2021-07-02 | $0.1573000 | $0.1535000 | $0.1609000 | $0.1521000 |
| 2021-07-03 | $0.1535000 | $0.1599000 | $0.1623000 | $0.1568000 |
| 2021-07-04 | $0.1599000 | $0.1598000 | $0.1599000 | $0.1598000 |
| 2021-07-05 | $0.1627000 | $0.1540000 | $0.1598000 | $0.1537000 |
| 2021-07-06 | $0.1540000 | $0.1565000 | $0.1616000 | $0.1551000 |
| 2021-07-07 | $0.1565000 | $0.1708000 | $0.1826000 | $0.1535000 |
| 2021-07-08 | $0.1708000 | $0.1631000 | $0.1894000 | $0.1598000 |
| 2021-07-09 | $0.1631000 | $0.1626000 | $0.1677000 | $0.1585000 |
| 2021-07-10 | $0.1626000 | $0.1676000 | $0.1723000 | $0.1602000 |
| 2021-07-11 | $0.1676000 | $0.1730000 | $0.1829000 | $0.1692000 |
| 2021-07-12 | $0.1730000 | $0.1691000 | $0.1747000 | $0.1628000 |
| 2021-07-13 | $0.1691000 | $0.1817000 | $0.1850000 | $0.1660000 |
| 2021-07-14 | $0.1817000 | $0.2022000 | $0.2146000 | $0.1772000 |
| 2021-07-15 | $0.2022000 | $0.1963000 | $0.2358000 | $0.1918000 |
| 2021-07-16 | $0.1963000 | $0.1627000 | $0.1988000 | $0.1614000 |
| 2021-07-17 | $0.1627000 | $0.1552000 | $0.1656000 | $0.1533000 |
| 2021-07-18 | $0.1552000 | $0.1635000 | $0.1702000 | $0.1559000 |
| 2021-07-19 | $0.1635000 | $0.1444000 | $0.1586000 | $0.1425000 |
| 2021-07-20 | $0.1444000 | $0.1371000 | $0.1418000 | $0.1293000 |
| 2021-07-21 | $0.1371000 | $0.1469000 | $0.1546000 | $0.1437000 |
| 2021-07-22 | $0.1469000 | $0.1615000 | $0.1683000 | $0.1460000 |
| 2021-07-23 | $0.1615000 | $0.1689000 | $0.1712000 | $0.1557000 |
| 2021-07-24 | $0.1689000 | $0.1721000 | $0.1820000 | $0.1649000 |
| 2021-07-25 | $0.1721000 | $0.1892000 | $0.1949000 | $0.1701000 |
| 2021-07-26 | $0.1892000 | $0.1692000 | $0.1994000 | $0.1651000 |
| 2021-07-27 | $0.1692000 | $0.1738000 | $0.1896000 | $0.1710000 |
| 2021-07-28 | $0.1738000 | $0.1709000 | $0.1769000 | $0.1677000 |
| 2021-07-29 | $0.1709000 | $0.1801000 | $0.1889000 | $0.1697000 |
| 2021-07-30 | $0.1801000 | $0.1782000 | $0.1951000 | $0.1778000 |
| 2021-07-31 | $0.1782000 | $0.1912000 | $0.2003000 | $0.1742000 |
| 2021-08-01 | $0.1912000 | $0.1750000 | $0.1862000 | $0.1722000 |
| 2021-08-02 | $0.1750000 | $0.1766000 | $0.1801000 | $0.1707000 |
| 2021-08-03 | $0.1766000 | $0.1719000 | $0.1757000 | $0.1684000 |
| 2021-08-04 | $0.1719000 | $0.1836000 | $0.1967000 | $0.1780000 |
| 2021-08-05 | $0.1836000 | $0.2155000 | $0.2441000 | $0.1865000 |
| 2021-08-06 | $0.2155000 | $0.2005000 | $0.2558000 | $0.1984000 |
| 2021-08-07 | $0.2005000 | $0.2017000 | $0.2160000 | $0.2017000 |
| 2021-08-08 | $0.2017000 | $0.1955000 | $0.2134000 | $0.1942000 |
| 2021-08-09 | $0.1955000 | $0.2088000 | $0.2180000 | $0.2018000 |
| 2021-08-10 | $0.2088000 | $0.2148000 | $0.2203000 | $0.2034000 |
| 2021-08-11 | $0.2148000 | $0.2114000 | $0.2269000 | $0.2100000 |
| 2021-08-12 | $0.2105000 | $0.2012000 | $0.2066000 | $0.1968000 |
| 2021-08-13 | $0.2012000 | $0.2215000 | $0.2482000 | $0.2148000 |
| 2021-08-14 | $0.2210000 | $0.2242000 | $0.2308000 | $0.2110000 |
| 2021-08-15 | $0.2242000 | $0.2238000 | $0.2323000 | $0.2205000 |
| 2021-08-16 | $0.2238000 | $0.2126000 | $0.2237000 | $0.2113000 |
| 2021-08-17 | $0.2126000 | $0.2096000 | $0.2230000 | $0.2038000 |
| 2021-08-18 | $0.2096000 | $0.2102000 | $0.2151000 | $0.2035000 |
| 2021-08-19 | $0.2102000 | $0.2212000 | $0.2259000 | $0.2170000 |
| 2021-08-20 | $0.2212000 | $0.2279000 | $0.2353000 | $0.2225000 |
| 2021-08-21 | $0.2279000 | $0.2311000 | $0.2390000 | $0.2223000 |
| 2021-08-22 | $0.2311000 | $0.2292000 | $0.2386000 | $0.2272000 |
| 2021-08-23 | $0.2292000 | $0.2303000 | $0.2407000 | $0.2268000 |
| 2021-08-24 | $0.2303000 | $0.2132000 | $0.2227000 | $0.2075000 |
| 2021-08-25 | $0.2132000 | $0.2401000 | $0.2425000 | $0.2053000 |
| 2021-08-26 | $0.2401000 | $0.2160000 | $0.2432000 | $0.2141000 |
| 2021-08-27 | $0.2160000 | $0.2273000 | $0.2278000 | $0.2165000 |
| 2021-08-28 | $0.2273000 | $0.2338000 | $0.2412000 | $0.2265000 |
| 2021-08-29 | $0.2338000 | $0.2362000 | $0.2420000 | $0.2293000 |
| 2021-08-30 | $0.2362000 | $0.2293000 | $0.2364000 | $0.2227000 |
| 2021-08-31 | $0.2293000 | $0.2169000 | $0.2320000 | $0.2150000 |
| 2021-09-01 | $0.2169000 | $0.2208000 | $0.2261000 | $0.2203000 |
| 2021-09-02 | $0.2208000 | $0.2208000 | $0.2237000 | $0.2168000 |
| 2021-09-03 | $0.2208000 | $0.2331000 | $0.2391000 | $0.2196000 |
| 2021-09-04 | $0.2331000 | $0.2402000 | $0.2447000 | $0.2277000 |
| 2021-09-05 | $0.2402000 | $0.2403000 | $0.2729000 | $0.2392000 |
| 2021-09-06 | $0.2403000 | $0.2582000 | $0.2782000 | $0.2392000 |
| 2021-09-07 | $0.2582000 | $0.2099000 | $0.2647000 | $0.2020000 |
| 2021-09-08 | $0.2099000 | $0.2119000 | $0.2207000 | $0.1815000 |
| 2021-09-09 | $0.2119000 | $0.2078000 | $0.2208000 | $0.2051000 |
| 2021-09-10 | $0.2078000 | $0.2018000 | $0.2095000 | $0.1906000 |
| 2021-09-11 | $0.2018000 | $0.1987000 | $0.2046000 | $0.1983000 |
| 2021-09-12 | $0.1987000 | $0.2091000 | $0.2160000 | $0.2003000 |
| 2021-09-13 | $0.2091000 | $0.1940000 | $0.2057000 | $0.1917000 |
| 2021-09-14 | $0.1938000 | $0.1975000 | $0.2060000 | $0.1876000 |
| 2021-09-15 | $0.1975000 | $0.2099000 | $0.2186000 | $0.2003000 |
| 2021-09-16 | $0.2099000 | $0.2040000 | $0.2135000 | $0.2030000 |
| 2021-09-17 | $0.2040000 | $0.1979000 | $0.2112000 | $0.1970000 |
| 2021-09-18 | $0.1982000 | $0.2116000 | $0.2445000 | $0.2000000 |
| 2021-09-19 | $0.2116000 | $0.2051000 | $0.2514000 | $0.2046000 |
| 2021-09-20 | $0.2051000 | $0.1743000 | $0.1893000 | $0.1734000 |
| 2021-09-21 | $0.1743000 | $0.1641000 | $0.1746000 | $0.1632000 |
| 2021-09-22 | $0.1641000 | $0.1813000 | $0.1904000 | $0.1686000 |
| 2021-09-23 | $0.1813000 | $0.1895000 | $0.1998000 | $0.1836000 |
| 2021-09-24 | $0.1895000 | $0.1718000 | $0.1834000 | $0.1688000 |
| 2021-09-25 | $0.1718000 | $0.1717000 | $0.1790000 | $0.1713000 |
| 2021-09-26 | $0.1717000 | $0.1672000 | $0.1745000 | $0.1616000 |
| 2021-09-27 | $0.1672000 | $0.1637000 | $0.1713000 | $0.1624000 |
| 2021-09-28 | $0.1637000 | $0.1540000 | $0.1630000 | $0.1527000 |
| 2021-09-29 | $0.1540000 | $0.1571000 | $0.1604000 | $0.1554000 |
| 2021-09-30 | $0.1570000 | $0.1657000 | $0.1705000 | $0.1595000 |
| 2021-10-01 | $0.1657000 | $0.1806000 | $0.2086000 | $0.1729000 |
| 2021-10-02 | $0.1806000 | $0.1816000 | $0.1916000 | $0.1773000 |
| 2021-10-03 | $0.1816000 | $0.1794000 | $0.1862000 | $0.1780000 |
| 2021-10-04 | $0.1794000 | $0.1784000 | $0.1868000 | $0.1764000 |
| 2021-10-05 | $0.1784000 | $0.1828000 | $0.1906000 | $0.1803000 |
| 2021-10-06 | $0.1828000 | $0.1837000 | $0.1981000 | $0.1777000 |
| 2021-10-07 | $0.1837000 | $0.1894000 | $0.2297000 | $0.1770000 |
| 2021-10-08 | $0.1894000 | $0.1845000 | $0.1904000 | $0.1818000 |
| 2021-10-09 | $0.1845000 | $0.1874000 | $0.2001000 | $0.1869000 |
| 2021-10-10 | $0.1874000 | $0.1822000 | $0.1904000 | $0.1822000 |
| 2021-10-11 | $0.1822000 | $0.1811000 | $0.1926000 | $0.1794000 |
| 2021-10-12 | $0.1811000 | $0.1798000 | $0.1871000 | $0.1669000 |
| 2021-10-13 | $0.1798000 | $0.1853000 | $0.1956000 | $0.1830000 |
| 2021-10-14 | $0.1853000 | $0.1853000 | $0.1899000 | $0.1795000 |
| 2021-10-15 | $0.1853000 | $0.1925000 | $0.2171000 | $0.1906000 |
| 2021-10-16 | $0.1925000 | $0.1936000 | $0.2039000 | $0.1869000 |
| 2021-10-17 | $0.1936000 | $0.1919000 | $0.2375000 | $0.1919000 |
| 2021-10-18 | $0.1919000 | $0.1923000 | $0.2004000 | $0.1886000 |
| 2021-10-19 | $0.1923000 | $0.1884000 | $0.2070000 | $0.1851000 |
| 2021-10-20 | $0.1884000 | $0.1961000 | $0.2033000 | $0.1908000 |
| 2021-10-21 | $0.1961000 | $0.1906000 | $0.1918000 | $0.1844000 |
| 2021-10-22 | $0.1906000 | $0.1918000 | $0.1924000 | $0.1845000 |
| 2021-10-23 | $0.1918000 | $0.1944000 | $0.1993000 | $0.1907000 |
| 2021-10-24 | $0.1944000 | $0.1911000 | $0.1954000 | $0.1881000 |
| 2021-10-25 | $0.1911000 | $0.1905000 | $0.1981000 | $0.1874000 |
| 2021-10-26 | $0.1905000 | $0.1852000 | $0.1870000 | $0.1809000 |
| 2021-10-27 | $0.1852000 | $0.1672000 | $0.1836000 | $0.1660000 |
| 2021-10-28 | $0.1672000 | $0.1691000 | $0.1758000 | $0.1667000 |
| 2021-10-29 | $0.1691000 | $0.1775000 | $0.1850000 | $0.1731000 |
| 2021-10-30 | $0.1775000 | $0.1882000 | $0.1950000 | $0.1727000 |
| 2021-10-31 | $0.1882000 | $0.1834000 | $0.2018000 | $0.1804000 |
| 2021-11-01 | $0.1834000 | $0.1884000 | $0.1969000 | $0.1798000 |
| 2021-11-02 | $0.1884000 | $0.1898000 | $0.2031000 | $0.1860000 |
| 2021-11-03 | $0.1898000 | $0.1894000 | $0.1945000 | $0.1850000 |
| 2021-11-04 | $0.1894000 | $0.1837000 | $0.1966000 | $0.1794000 |
| 2021-11-05 | $0.1837000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2021-11-06 | $0.1824000 | $0.1815000 | $0.1852000 | $0.1803000 |
| 2021-11-07 | $0.1815000 | $0.1912000 | $0.1981000 | $0.1855000 |
| 2021-11-08 | $0.1912000 | $0.1898000 | $0.2047000 | $0.1891000 |
| 2021-11-09 | $0.1898000 | $0.1841000 | $0.1901000 | $0.1801000 |
| 2021-11-10 | $0.1841000 | $0.1721000 | $0.1824000 | $0.1701000 |
| 2021-11-11 | $0.1721000 | $0.1783000 | $0.1789000 | $0.1718000 |
| 2021-11-12 | $0.1783000 | $0.1938000 | $0.2072000 | $0.1745000 |
| 2021-11-13 | $0.1938000 | $0.1874000 | $0.1964000 | $0.1855000 |
| 2021-11-14 | $0.1874000 | $0.1847000 | $0.1913000 | $0.1847000 |
| 2021-11-15 | $0.1847000 | $0.1826000 | $0.1896000 | $0.1768000 |
| 2021-11-16 | $0.1826000 | $0.1713000 | $0.1767000 | $0.1677000 |
| 2021-11-17 | $0.1713000 | $0.1720000 | $0.1757000 | $0.1690000 |
| 2021-11-18 | $0.1720000 | $0.1588000 | $0.1640000 | $0.1566000 |
| 2021-11-19 | $0.1588000 | $0.1750000 | $0.1785000 | $0.1616000 |
| 2021-11-20 | $0.1750000 | $0.2044000 | $0.2385000 | $0.1793000 |
| 2021-11-21 | $0.2044000 | $0.1914000 | $0.2401000 | $0.1896000 |
| 2021-11-22 | $0.1914000 | $0.1819000 | $0.1875000 | $0.1774000 |
| 2021-11-23 | $0.1819000 | $0.1818000 | $0.1882000 | $0.1789000 |
| 2021-11-24 | $0.1813000 | $0.1818000 | $0.1870000 | $0.1790000 |
| 2021-11-25 | $0.1818000 | $0.2034000 | $0.2082000 | $0.1834000 |
| 2021-11-26 | $0.2034000 | $0.1920000 | $0.2108000 | $0.1770000 |
| 2021-11-27 | $0.1920000 | $0.1989000 | $0.2176000 | $0.1885000 |
| 2021-11-28 | $0.1989000 | $0.2024000 | $0.2173000 | $0.1972000 |
| 2021-11-29 | $0.2024000 | $0.1926000 | $0.2071000 | $0.1914000 |
| 2021-11-30 | $0.1926000 | $0.1880000 | $0.1931000 | $0.1852000 |
| 2021-12-01 | $0.1880000 | $0.1866000 | $0.1934000 | $0.1860000 |
| 2021-12-02 | $0.1866000 | $0.1964000 | $0.1964000 | $0.1800000 |
| 2021-12-03 | $0.1967000 | $0.2984000 | $0.4234000 | $0.1841000 |
| 2021-12-04 | $0.2984000 | $0.2177000 | $0.3590000 | $0.1881000 |
| 2021-12-05 | $0.2177000 | $0.1888000 | $0.2312000 | $0.1873000 |
| 2021-12-06 | $0.1895000 | $0.1855000 | $0.2022000 | $0.1785000 |
| 2021-12-07 | $0.1855000 | $0.1772000 | $0.1909000 | $0.1757000 |
| 2021-12-08 | $0.1772000 | $0.1793000 | $0.1879000 | $0.1748000 |
| 2021-12-09 | $0.1793000 | $0.1756000 | $0.1875000 | $0.1689000 |
| 2021-12-10 | $0.1747000 | $0.1617000 | $0.1734000 | $0.1603000 |
| 2021-12-11 | $0.1623000 | $0.1625000 | $0.1699000 | $0.1605000 |
| 2021-12-12 | $0.1625000 | $0.1624000 | $0.1754000 | $0.1604000 |
| 2021-12-13 | $0.1624000 | $0.1421000 | $0.1519000 | $0.1402000 |
| 2021-12-14 | $0.1421000 | $0.1408000 | $0.1471000 | $0.1389000 |
| 2021-12-15 | $0.1408000 | $0.1413000 | $0.1457000 | $0.1383000 |
| 2021-12-16 | $0.1413000 | $0.1672000 | $0.1963000 | $0.1372000 |
| 2021-12-17 | $0.1672000 | $0.1565000 | $0.1851000 | $0.1537000 |
| 2021-12-18 | $0.1565000 | $0.1607000 | $0.1621000 | $0.1528000 |
| 2021-12-19 | $0.1607000 | $0.1485000 | $0.1602000 | $0.1466000 |
| 2021-12-20 | $0.1485000 | $0.1484000 | $0.1485000 | $0.1483000 |
| 2021-12-22 | $0.1463000 | $0.1497000 | $0.1565000 | $0.1449000 |
| 2021-12-23 | $0.1497000 | $0.1554000 | $0.1640000 | $0.1539000 |
| 2021-12-24 | $0.1554000 | $0.1556000 | $0.1556000 | $0.1550000 |
| 2021-12-25 | $0.1586000 | $0.1634000 | $0.1750000 | $0.1568000 |
| 2021-12-26 | $0.1634000 | $0.1635000 | $0.1676000 | $0.1610000 |
| 2021-12-27 | $0.1635000 | $0.1638000 | $0.1639000 | $0.1635000 |
| 2021-12-30 | $0.1603000 | $0.1626000 | $0.1720000 | $0.1612000 |
| 2021-12-31 | $0.1626000 | $0.1598000 | $0.1626000 | $0.1552000 |
| 2022-01-01 | $0.1598000 | $0.1595000 | $0.1600000 | $0.1594000 |
| 2022-01-02 | $0.1618000 | $0.1618000 | $0.1642000 | $0.1594000 |
| 2022-01-03 | $0.1618000 | $0.1598000 | $0.1654000 | $0.1561000 |
| 2022-01-04 | $0.1598000 | $0.1581000 | $0.1590000 | $0.1544000 |
| 2022-01-05 | $0.1581000 | $0.1520000 | $0.1598000 | $0.1477000 |
| 2022-01-06 | $0.1520000 | $0.1422000 | $0.1513000 | $0.1414000 |
| 2022-01-07 | $0.1422000 | $0.1504000 | $0.1570000 | $0.1371000 |
| 2022-01-08 | $0.1504000 | $0.1392000 | $0.1576000 | $0.1384000 |
| 2022-01-09 | $0.1392000 | $0.1386000 | $0.1411000 | $0.1378000 |
| 2022-01-10 | $0.1386000 | $0.1426000 | $0.1485000 | $0.1376000 |
| 2022-01-11 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1426000 |
| 2022-01-12 | $0.1423000 | $0.1476000 | $0.1568000 | $0.1454000 |
| 2022-01-13 | $0.1476000 | $0.1414000 | $0.1435000 | $0.1396000 |
| 2022-01-14 | $0.1414000 | $0.1414000 | $0.1414000 | $0.1413000 |
| 2022-01-15 | $0.1422000 | $0.1439000 | $0.1452000 | $0.1409000 |
| 2022-01-16 | $0.1439000 | $0.1465000 | $0.1496000 | $0.1427000 |
| 2022-01-17 | $0.1465000 | $0.1462000 | $0.1466000 | $0.1461000 |
| 2022-01-18 | $0.1419000 | $0.1407000 | $0.1500000 | $0.1403000 |
| 2022-01-19 | $0.1407000 | $0.1408000 | $0.1408000 | $0.1407000 |
| 2022-01-20 | $0.1338000 | $0.1258000 | $0.1315000 | $0.1241000 |
| 2022-01-21 | $0.1245000 | $0.1047000 | $0.1134000 | $0.1032000 |
| 2022-01-22 | $0.1047000 | $0.1046000 | $0.1047000 | $0.1045000 |
| 2022-01-23 | $0.0940 | $0.0965 | $0.1027000 | $0.0958 |
| 2022-01-24 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-25 | $0.0947 | $0.0943 | $0.1006000 | $0.0924 |
| 2022-01-26 | $0.0943 | $0.0965 | $0.0980 | $0.0917 |
| 2022-01-27 | $0.0965 | $0.0937 | $0.0982 | $0.0937 |
| 2022-01-28 | $0.0937 | $0.0959 | $0.0978 | $0.0947 |
| 2022-01-29 | $0.0959 | $0.0985 | $0.1008000 | $0.0962 |
| 2022-01-30 | $0.0985 | $0.1008000 | $0.1133000 | $0.0974 |
| 2022-01-31 | $0.1008000 | $0.0997000 | $0.1028000 | $0.0993200 |
| 2022-02-01 | $0.0997000 | $0.0995100 | $0.1015000 | $0.0987 |
| 2022-02-02 | $0.0995100 | $0.0967 | $0.0971 | $0.0938 |
| 2022-02-03 | $0.0967 | $0.0974 | $0.0989 | $0.0963 |
| 2022-02-04 | $0.0974 | $0.1031000 | $0.1102000 | $0.1031000 |
| 2022-02-05 | $0.1031000 | $0.1040000 | $0.1064000 | $0.1023000 |
| 2022-02-06 | $0.1040000 | $0.1090000 | $0.1137000 | $0.1056000 |
| 2022-02-07 | $0.1090000 | $0.1145000 | $0.1246000 | $0.1118000 |
| 2022-02-08 | $0.1145000 | $0.1190000 | $0.1256000 | $0.1102000 |
| 2022-02-09 | $0.1190000 | $0.1168000 | $0.1239000 | $0.1164000 |
| 2022-02-10 | $0.1168000 | $0.1165000 | $0.1169000 | $0.1165000 |
| 2022-02-13 | $0.1035000 | $0.0997100 | $0.1140000 | $0.0992800 |
| 2022-02-14 | $0.0997100 | $0.0995700 | $0.1013000 | $0.0979 |
| 2022-02-15 | $0.0995700 | $0.1217000 | $0.1426000 | $0.1034000 |
| 2022-02-16 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2022-02-17 | $0.1128000 | $0.1034000 | $0.1054000 | $0.1026000 |
| 2022-02-18 | $0.1034000 | $0.1008000 | $0.1048000 | $0.1004000 |
| 2022-02-19 | $0.1008000 | $0.0987 | $0.1031000 | $0.0987 |
| 2022-02-20 | $0.0987 | $0.0914 | $0.0968 | $0.0902 |
| 2022-02-21 | $0.0914 | $0.0911 | $0.0933 | $0.0878 |
| 2022-02-22 | $0.0911 | $0.0915 | $0.1033000 | $0.0896 |
| 2022-02-23 | $0.0915 | $0.0915 | $0.0916 | $0.0914 |
| 2022-02-24 | $0.0883 | $0.0855 | $0.0944 | $0.0852 |
| 2022-02-25 | $0.0855 | $0.0887 | $0.0899 | $0.0867 |
| 2022-02-26 | $0.0887 | $0.0887 | $0.0887 | $0.0886 |
| 2022-02-27 | $0.0896 | $0.0849 | $0.0879 | $0.0837 |
| 2022-02-28 | $0.0849 | $0.0920 | $0.1002000 | $0.0907 |
| 2022-03-01 | $0.0920 | $0.0942 | $0.0982 | $0.0924 |
| 2022-03-02 | $0.0942 | $0.0942 | $0.0943 | $0.0942 |
| 2022-03-03 | $0.0923 | $0.0896 | $0.0917 | $0.0879 |
| 2022-03-04 | $0.0896 | $0.0865 | $0.0865 | $0.0826 |
| 2022-03-05 | $0.0865 | $0.0866 | $0.0866 | $0.0865 |
| 2022-03-06 | $0.0899 | $0.0834 | $0.0888 | $0.0830 |
| 2022-03-07 | $0.0834 | $0.0848 | $0.0974 | $0.0806 |
| 2022-03-08 | $0.0848 | $0.0903 | $0.1174000 | $0.0849 |
| 2022-03-09 | $0.0903 | $0.0902 | $0.0903 | $0.0902 |
| 2022-03-12 | $0.0821 | $0.0846 | $0.0865 | $0.0823 |
| 2022-03-13 | $0.0846 | $0.0816 | $0.0839 | $0.0809 |
| 2022-03-14 | $0.0816 | $0.0838 | $0.0901 | $0.0838 |
| 2022-03-15 | $0.0838 | $0.0822 | $0.0892 | $0.0818 |
| 2022-03-16 | $0.0822 | $0.0835 | $0.0868 | $0.0823 |
| 2022-03-17 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-18 | $0.0831 | $0.0857 | $0.0865 | $0.0844 |
| 2022-03-19 | $0.0857 | $0.0908 | $0.0950 | $0.0862 |
| 2022-03-20 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-21 | $0.0895 | $0.0899 | $0.0944 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0898 | $0.0899 | $0.0898 |
| 2022-03-24 | $0.0944 | $0.0951 | $0.0981 | $0.0942 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0975 | $0.0931 |
| 2022-03-26 | $0.0935 | $0.0976 | $0.1100000 | $0.0935 |
| 2022-03-27 | $0.0976 | $0.1012000 | $0.1087000 | $0.1012000 |
| 2022-03-28 | $0.1012000 | $0.1032000 | $0.1060000 | $0.1009000 |
| 2022-03-29 | $0.1032000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-30 | $0.1025000 | $0.1054000 | $0.1096000 | $0.1007000 |
| 2022-03-31 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-04-02 | $0.1060000 | $0.1081000 | $0.1118000 | $0.1040000 |
| 2022-04-03 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1081000 |
| 2022-04-04 | $0.1142000 | $0.1184000 | $0.1324000 | $0.1119000 |
| 2022-04-05 | $0.1184000 | $0.1110000 | $0.1156000 | $0.1092000 |
| 2022-04-06 | $0.1110000 | $0.1109000 | $0.1111000 | $0.1109000 |
| 2022-04-07 | $0.0972 | $0.1026000 | $0.1052000 | $0.0956 |
| 2022-04-08 | $0.1026000 | $0.0977 | $0.1040000 | $0.0972 |
| 2022-04-09 | $0.0977 | $0.0976 | $0.0977 | $0.0976 |
| 2022-04-10 | $0.1001000 | $0.0968 | $0.1019000 | $0.0964 |
| 2022-04-11 | $0.0965 | $0.0870 | $0.0925 | $0.0866 |
| 2022-04-12 | $0.0870 | $0.0934 | $0.0942 | $0.0882 |
| 2022-04-13 | $0.0934 | $0.0934 | $0.0963 | $0.0922 |
| 2022-04-14 | $0.0934 | $0.0915 | $0.0935 | $0.0895 |
| 2022-04-15 | $0.0915 | $0.0949 | $0.0990 | $0.0929 |
| 2022-04-16 | $0.0949 | $0.0925 | $0.0949 | $0.0921 |
| 2022-04-17 | $0.0925 | $0.0909 | $0.0929 | $0.0901 |
| 2022-04-18 | $0.0909 | $0.0922 | $0.0943 | $0.0886 |
| 2022-04-19 | $0.0922 | $0.0938 | $0.0946 | $0.0921 |
| 2022-04-20 | $0.0938 | $0.1092000 | $0.1295000 | $0.0935 |
| 2022-04-21 | $0.1092000 | $0.0988 | $0.1134000 | $0.0948 |
| 2022-04-22 | $0.0988 | $0.0961 | $0.0985 | $0.0937 |
| 2022-04-23 | $0.0961 | $0.1014000 | $0.1065000 | $0.0955 |
| 2022-04-24 | $0.1014000 | $0.0987 | $0.1172000 | $0.0987 |
| 2022-04-25 | $0.0987 | $0.1003000 | $0.1043000 | $0.0987 |
| 2022-04-26 | $0.1003000 | $0.0968 | $0.0980 | $0.0926 |
| 2022-04-27 | $0.0968 | $0.1009000 | $0.1060000 | $0.0974 |
| 2022-04-28 | $0.1009000 | $0.0970 | $0.1022000 | $0.0966 |
| 2022-04-29 | $0.0970 | $0.0930 | $0.0988 | $0.0915 |
| 2022-04-30 | $0.0930 | $0.0858 | $0.0930 | $0.0855 |
| 2022-05-01 | $0.0858 | $0.0897 | $0.0916 | $0.0870 |
| 2022-05-02 | $0.0897 | $0.0886 | $0.0905 | $0.0867 |
| 2022-05-03 | $0.0886 | $0.0894 | $0.0898 | $0.0864 |
| 2022-05-04 | $0.0894 | $0.0937 | $0.0952 | $0.0909 |
| 2022-05-05 | $0.0937 | $0.0863 | $0.0884 | $0.0841 |
| 2022-05-06 | $0.0863 | $0.0839 | $0.0853 | $0.0828 |
| 2022-05-07 | $0.0839 | $0.0826 | $0.0844 | $0.0816 |
| 2022-05-08 | $0.0826 | $0.0773 | $0.0803 | $0.0769 |
| 2022-05-09 | $0.0773 | $0.0665 | $0.0686 | $0.0656 |
| 2022-05-10 | $0.0665 | $0.0685 | $0.0701 | $0.0667 |
| 2022-05-11 | $0.0685 | $0.0475900 | $0.0647 | $0.0449800 |
| 2022-05-12 | $0.0475900 | $0.0416400 | $0.0477100 | $0.0401900 |
| 2022-05-13 | $0.0416400 | $0.0438700 | $0.0470800 | $0.0415300 |
| 2022-05-14 | $0.0438700 | $0.0438700 | $0.0471800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0488200 | $0.0520 | $0.0441300 |
| 2022-05-16 | $0.0488200 | $0.0546 | $0.0630 | $0.0432700 |
| 2022-05-17 | $0.0546 | $0.0578 | $0.0864 | $0.0545 |
| 2022-05-18 | $0.0578 | $0.0493100 | $0.0556 | $0.0493100 |
| 2022-05-19 | $0.0493100 | $0.0521 | $0.0536 | $0.0503 |
| 2022-05-20 | $0.0521 | $0.0510 | $0.0522 | $0.0495800 |
| 2022-05-21 | $0.0510 | $0.0535 | $0.0624 | $0.0509 |
| 2022-05-22 | $0.0535 | $0.0536 | $0.0554 | $0.0530 |
| 2022-05-23 | $0.0536 | $0.0512 | $0.0529 | $0.0509 |
| 2022-05-24 | $0.0512 | $0.0548 | $0.0581 | $0.0510 |
| 2022-05-25 | $0.0548 | $0.0534 | $0.0584 | $0.0525 |
| 2022-05-26 | $0.0534 | $0.0511 | $0.0540 | $0.0502 |
| 2022-05-27 | $0.0511 | $0.0483300 | $0.0503 | $0.0474700 |
| 2022-05-28 | $0.0483300 | $0.0493200 | $0.0511 | $0.0481600 |
| 2022-05-29 | $0.0493200 | $0.0515 | $0.0530 | $0.0491900 |
| 2022-05-30 | $0.0515 | $0.0546 | $0.0571 | $0.0536 |
| 2022-05-31 | $0.0546 | $0.0572 | $0.0652 | $0.0544 |
| 2022-06-01 | $0.0572 | $0.0512 | $0.0560 | $0.0501 |
| 2022-06-02 | $0.0512 | $0.0527 | $0.0533 | $0.0514 |
| 2022-06-03 | $0.0527 | $0.0511 | $0.0519 | $0.0502 |
| 2022-06-04 | $0.0511 | $0.0525 | $0.0540 | $0.0507 |
| 2022-06-05 | $0.0525 | $0.0523 | $0.0541 | $0.0514 |
| 2022-06-06 | $0.0523 | $0.0530 | $0.0558 | $0.0524 |
| 2022-06-07 | $0.0530 | $0.0532 | $0.0541 | $0.0520 |
| 2022-06-08 | $0.0532 | $0.0525 | $0.0565 | $0.0510 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0548 | $0.0517 |
| 2022-06-10 | $0.0530 | $0.0509 | $0.0515 | $0.0494100 |
| 2022-06-11 | $0.0509 | $0.0474100 | $0.0539 | $0.0468400 |
| 2022-06-12 | $0.0474100 | $0.0446700 | $0.0454600 | $0.0425400 |
| 2022-06-13 | $0.0446700 | $0.0418000 | $0.0420200 | $0.0339300 |
| 2022-06-14 | $0.0418000 | $0.0433500 | $0.0444600 | $0.0404800 |
| 2022-06-15 | $0.0433500 | $0.0428800 | $0.0444600 | $0.0410700 |
| 2022-06-16 | $0.0428800 | $0.0387100 | $0.0395200 | $0.0376900 |
| 2022-06-17 | $0.0387100 | $0.0398400 | $0.0398400 | $0.0120600 |
| 2022-06-18 | $0.0398400 | $0.0354400 | $0.0375300 | $0.0352500 |
| 2022-06-19 | $0.0354400 | $0.0384400 | $0.0470700 | $0.0378200 |
| 2022-06-20 | $0.0384400 | $0.0398700 | $0.0421300 | $0.0382200 |
| 2022-06-21 | $0.0398700 | $0.0397400 | $0.0407800 | $0.0389100 |
| 2022-06-22 | $0.0397400 | $0.0377200 | $0.0387100 | $0.0373200 |
| 2022-06-23 | $0.0377200 | $0.0396700 | $0.0411400 | $0.0386100 |
| 2022-06-24 | $0.0396700 | $0.0411700 | $0.0420100 | $0.0394700 |
| 2022-06-25 | $0.0411700 | $0.0418700 | $0.0423000 | $0.0405900 |
| 2022-06-26 | $0.0418700 | $0.0401700 | $0.0420600 | $0.0399600 |
| 2022-06-27 | $0.0401700 | $0.0401500 | $0.0401800 | $0.0401500 |
| 2022-06-28 | $0.0401900 | $0.0392900 | $0.0401000 | $0.0386800 |
| 2022-06-29 | $0.0392900 | $0.0379800 | $0.0393800 | $0.0369700 |
| 2022-06-30 | $0.0379800 | $0.0370300 | $0.0538 | $0.0358400 |
| 2022-07-01 | $0.0370300 | $0.0375400 | $0.0388800 | $0.0350300 |
| 2022-07-02 | $0.0375400 | $0.0376800 | $0.0382600 | $0.0371100 |
| 2022-07-03 | $0.0376800 | $0.0380100 | $0.0426400 | $0.0374300 |
| 2022-07-04 | $0.0380100 | $0.0396200 | $0.0402200 | $0.0388100 |
| 2022-07-05 | $0.0396200 | $0.0379200 | $0.0397300 | $0.0377200 |
| 2022-07-06 | $0.0379000 | $0.0417100 | $0.0447900 | $0.0386200 |
| 2022-07-07 | $0.0417100 | $0.0430100 | $0.0538 | $0.0425800 |
| 2022-07-08 | $0.0430100 | $0.0438300 | $0.0438300 | $0.0421100 |
| 2022-07-09 | $0.0438300 | $0.0442400 | $0.0464000 | $0.0436000 |
| 2022-07-10 | $0.0442400 | $0.0416900 | $0.0433600 | $0.0408600 |
| 2022-07-11 | $0.0416900 | $0.0408900 | $0.0430800 | $0.0396900 |
| 2022-07-12 | $0.0408900 | $0.0405500 | $0.0415200 | $0.0392000 |
| 2022-07-13 | $0.0405500 | $0.0432900 | $0.0445100 | $0.0416800 |
| 2022-07-14 | $0.0432900 | $0.0473300 | $0.0823 | $0.0434200 |
| 2022-07-15 | $0.0473300 | $0.0449900 | $0.0489400 | $0.0441500 |
| 2022-07-16 | $0.0449900 | $0.0464300 | $0.0477000 | $0.0436700 |
| 2022-07-17 | $0.0464300 | $0.0463700 | $0.0534 | $0.0447000 |
| 2022-07-18 | $0.0463700 | $0.0496100 | $0.0534 | $0.0491600 |
| 2022-07-19 | $0.0496100 | $0.0498400 | $0.0548 | $0.0498400 |
| 2022-07-20 | $0.0498400 | $0.0473700 | $0.0502 | $0.0471400 |
| 2022-07-21 | $0.0473700 | $0.0558 | $0.0607 | $0.0470000 |
| 2022-07-22 | $0.0558 | $0.0492300 | $0.0581 | $0.0485500 |
| 2022-07-23 | $0.0492300 | $0.0489500 | $0.0501 | $0.0485000 |
| 2022-07-24 | $0.0489500 | $0.0489500 | $0.0489500 | $0.0489400 |
| 2022-07-25 | $0.0515 | $0.0475100 | $0.0501 | $0.0473000 |
| 2022-07-26 | $0.0475100 | $0.0475300 | $0.0475300 | $0.0475000 |
| 2022-07-27 | $0.0478300 | $0.0501 | $0.0547 | $0.0498200 |
| 2022-07-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0515 | $0.0554 | $0.0568 | $0.0513 |
| 2022-07-30 | $0.0554 | $0.0537 | $0.0577 | $0.0523 |
| 2022-07-31 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-01 | $0.0541 | $0.0549 | $0.0584 | $0.0538 |
| 2022-08-02 | $0.0549 | $0.0561 | $0.0566 | $0.0527 |
| 2022-08-03 | $0.0561 | $0.0566 | $0.0591 | $0.0541 |
| 2022-08-04 | $0.0566 | $0.0543 | $0.0577 | $0.0532 |
| 2022-08-05 | $0.0543 | $0.0553 | $0.0567 | $0.0541 |
| 2022-08-06 | $0.0553 | $0.0546 | $0.0553 | $0.0537 |
| 2022-08-07 | $0.0546 | $0.0549 | $0.0559 | $0.0542 |
| 2022-08-08 | $0.0549 | $0.0555 | $0.0569 | $0.0545 |
| 2022-08-09 | $0.0555 | $0.0558 | $0.0639 | $0.0530 |
| 2022-08-10 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2022-08-11 | $0.0561 | $0.0565 | $0.0582 | $0.0546 |
| 2022-08-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-13 | $0.0581 | $0.0577 | $0.0587 | $0.0567 |
| 2022-08-14 | $0.0577 | $0.0581 | $0.0593 | $0.0559 |
| 2022-08-15 | $0.0581 | $0.0584 | $0.0584 | $0.0581 |
| 2022-08-27 | $0.0439400 | $0.0444900 | $0.0460900 | $0.0430800 |
| 2022-08-28 | $0.0444900 | $0.0444900 | $0.0444900 | $0.0444700 |
| 2022-09-02 | $0.0450900 | $0.0459000 | $0.0473000 | $0.0447000 |
| 2022-09-03 | $0.0459000 | $0.0458200 | $0.0460200 | $0.0450200 |
| 2022-09-04 | $0.0458200 | $0.0458300 | $0.0458300 | $0.0458100 |
| 2022-09-05 | $0.0460100 | $0.0453300 | $0.0461200 | $0.0445300 |
| 2022-09-06 | $0.0453300 | $0.0424700 | $0.0439700 | $0.0422800 |
| 2022-09-07 | $0.0424700 | $0.0425000 | $0.0472200 | $0.0420900 |
| 2022-09-08 | $0.0434000 | $0.0442500 | $0.0456000 | $0.0428900 |
| 2022-09-09 | $0.0442500 | $0.0476500 | $0.0497900 | $0.0465900 |
| 2022-09-10 | $0.0476500 | $0.0474200 | $0.0485100 | $0.0472100 |
| 2022-09-11 | $0.0474200 | $0.0507 | $0.0515 | $0.0476000 |
| 2022-09-12 | $0.0507 | $0.0474900 | $0.0540 | $0.0472700 |
| 2022-09-13 | $0.0474900 | $0.0447900 | $0.0451900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0453200 | $0.0463400 | $0.0439100 |
| 2022-09-15 | $0.0453200 | $0.0441300 | $0.0447200 | $0.0413700 |
| 2022-09-16 | $0.0441300 | $0.0437700 | $0.0445600 | $0.0435700 |
| 2022-09-17 | $0.0437700 | $0.0452700 | $0.0470800 | $0.0442600 |
| 2022-09-18 | $0.0452700 | $0.0423300 | $0.0536 | $0.0421400 |
| 2022-09-19 | $0.0423300 | $0.0424000 | $0.0449400 | $0.0420100 |
| 2022-09-20 | $0.0424000 | $0.0426700 | $0.0432400 | $0.0405900 |
| 2022-09-21 | $0.0426700 | $0.0419200 | $0.0421100 | $0.0400800 |
| 2022-09-22 | $0.0419200 | $0.0430800 | $0.0444400 | $0.0428900 |
| 2022-09-23 | $0.0430800 | $0.0434100 | $0.0449500 | $0.0426300 |
| 2022-09-24 | $0.0434100 | $0.0427700 | $0.0437200 | $0.0422000 |
| 2022-09-25 | $0.0427700 | $0.0430700 | $0.0432600 | $0.0423200 |
| 2022-09-26 | $0.0430700 | $0.0430800 | $0.0444200 | $0.0426900 |
| 2022-09-27 | $0.0430800 | $0.0429300 | $0.0433100 | $0.0410300 |
| 2022-09-28 | $0.0429300 | $0.0425100 | $0.0438700 | $0.0419300 |
| 2022-09-29 | $0.0425100 | $0.0438900 | $0.0499600 | $0.0427100 |
| 2022-09-30 | $0.0438900 | $0.0448700 | $0.0456500 | $0.0429300 |
| 2022-10-01 | $0.0448700 | $0.0436500 | $0.0448100 | $0.0430700 |
| 2022-10-02 | $0.0436500 | $0.0428500 | $0.0438000 | $0.0422800 |
| 2022-10-03 | $0.0428800 | $0.0433900 | $0.0445700 | $0.0428000 |
| 2022-10-04 | $0.0433900 | $0.0443500 | $0.0470000 | $0.0441500 |
| 2022-10-05 | $0.0443500 | $0.0439500 | $0.0449600 | $0.0437500 |
| 2022-10-06 | $0.0439500 | $0.0441200 | $0.0445200 | $0.0431200 |
| 2022-10-07 | $0.0441200 | $0.0431700 | $0.0439500 | $0.0425800 |
| 2022-10-08 | $0.0431700 | $0.0429200 | $0.0433100 | $0.0425300 |
| 2022-10-09 | $0.0429200 | $0.0429700 | $0.0433600 | $0.0425800 |
| 2022-10-10 | $0.0429700 | $0.0419000 | $0.0428500 | $0.0419000 |
| 2022-10-11 | $0.0419000 | $0.0407800 | $0.0419300 | $0.0405900 |
| 2022-10-12 | $0.0407800 | $0.0408000 | $0.0411800 | $0.0406100 |
| 2022-10-13 | $0.0408000 | $0.0397300 | $0.0438000 | $0.0389500 |
| 2022-10-14 | $0.0397300 | $0.0402800 | $0.0408600 | $0.0389400 |
| 2022-10-15 | $0.0402800 | $0.0423300 | $0.0431000 | $0.0398600 |
| 2022-10-16 | $0.0423300 | $0.0433400 | $0.0520 | $0.0421900 |
| 2022-10-17 | $0.0433400 | $0.0422300 | $0.0439900 | $0.0420300 |
| 2022-10-18 | $0.0422300 | $0.0417500 | $0.0419500 | $0.0409800 |
| 2022-10-19 | $0.0417500 | $0.0407300 | $0.0443700 | $0.0405400 |
| 2022-10-20 | $0.0407300 | $0.0409400 | $0.0434200 | $0.0405600 |
| 2022-10-21 | $0.0409400 | $0.0408200 | $0.0415900 | $0.0404400 |
| 2022-10-22 | $0.0408200 | $0.0418700 | $0.0445600 | $0.0409100 |
| 2022-10-23 | $0.0418700 | $0.0420800 | $0.0440400 | $0.0418900 |
| 2022-10-24 | $0.0420800 | $0.0417600 | $0.0427200 | $0.0411800 |
| 2022-10-25 | $0.0417600 | $0.0425800 | $0.0437900 | $0.0423800 |
| 2022-10-26 | $0.0425800 | $0.0430100 | $0.0444600 | $0.0428000 |
| 2022-10-27 | $0.0430100 | $0.0424200 | $0.0428200 | $0.0418100 |
| 2022-10-28 | $0.0424200 | $0.0430500 | $0.0434700 | $0.0424400 |
| 2022-10-29 | $0.0430500 | $0.0433100 | $0.0441400 | $0.0426800 |
| 2022-10-30 | $0.0433100 | $0.0435300 | $0.0439400 | $0.0425000 |
| 2022-10-31 | $0.0435300 | $0.0428300 | $0.0438500 | $0.0424200 |
| 2022-11-01 | $0.0428300 | $0.0423900 | $0.0434200 | $0.0419800 |
| 2022-11-02 | $0.0423900 | $0.0413100 | $0.0419100 | $0.0405000 |
| 2022-11-03 | $0.0413100 | $0.0426400 | $0.0434500 | $0.0414300 |
| 2022-11-04 | $0.0426400 | $0.0448400 | $0.0461100 | $0.0439900 |
| 2022-11-05 | $0.0448400 | $0.0447300 | $0.0455900 | $0.0443100 |
| 2022-11-06 | $0.0447300 | $0.0432800 | $0.0451700 | $0.0428700 |
| 2022-11-07 | $0.0432800 | $0.0428300 | $0.0430400 | $0.0413900 |
| 2022-11-08 | $0.0428300 | $0.0369000 | $0.0393100 | $0.0365300 |
| 2022-11-09 | $0.0369000 | $0.0281600 | $0.0314800 | $0.0278400 |
| 2022-11-10 | $0.0281600 | $0.0321300 | $0.0328400 | $0.0309100 |
| 2022-11-11 | $0.0321300 | $0.0304400 | $0.0314600 | $0.0295900 |
| 2022-11-12 | $0.0304400 | $0.0298600 | $0.0301900 | $0.0288500 |
| 2022-11-13 | $0.0298600 | $0.0296800 | $0.0309800 | $0.0283700 |
| 2022-11-14 | $0.0296800 | $0.0303600 | $0.0310300 | $0.0293700 |
| 2022-11-15 | $0.0305000 | $0.0308200 | $0.0316800 | $0.0303400 |
| 2022-11-16 | $0.0308200 | $0.0308100 | $0.0308300 | $0.0308100 |
| 2022-11-17 | $0.0312900 | $0.0309200 | $0.0320500 | $0.0304900 |
| 2022-11-18 | $0.0309200 | $0.0309100 | $0.0309200 | $0.0309100 |
| 2022-11-19 | $0.0304100 | $0.0307400 | $0.0311400 | $0.0302500 |
| 2022-11-20 | $0.0307200 | $0.0310400 | $0.0337600 | $0.0284400 |
| 2022-11-21 | $0.0308800 | $0.0308800 | $0.0308900 | $0.0308700 |
| 2022-11-22 | $0.0297200 | $0.0306100 | $0.0318700 | $0.0298600 |
| 2022-11-23 | $0.0307300 | $0.0330100 | $0.0345400 | $0.0319700 |
| 2022-11-24 | $0.0323500 | $0.0323600 | $0.0323600 | $0.0323400 |
| 2022-11-27 | $0.0334500 | $0.0350100 | $0.0350100 | $0.0320000 |
| 2022-11-28 | $0.0325100 | $0.0322500 | $0.0333900 | $0.0306300 |
| 2022-11-29 | $0.0322500 | $0.0319000 | $0.0322500 | $0.0319000 |
| 2022-11-30 | $0.0338500 | $0.0348400 | $0.0365600 | $0.0339800 |
| 2022-12-01 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348300 |
| 2022-12-04 | $0.0339500 | $0.0342200 | $0.0349100 | $0.0340500 |
| 2022-12-05 | $0.0342200 | $0.0343900 | $0.0344000 | $0.0342200 |
| 2022-12-09 | $0.0337600 | $0.0336200 | $0.0339500 | $0.0317900 |
| 2022-12-10 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0345900 |
| 2022-12-11 | $0.0323900 | $0.0330200 | $0.0342000 | $0.0316700 |
| 2022-12-12 | $0.0330200 | $0.0323800 | $0.0335700 | $0.0317900 |
| 2022-12-13 | $0.0323800 | $0.0320300 | $0.0340400 | $0.0320300 |
| 2022-12-14 | $0.0327100 | $0.0325800 | $0.0329300 | $0.0306200 |
| 2022-12-15 | $0.0317200 | $0.0305000 | $0.0308300 | $0.0297900 |
| 2022-12-16 | $0.0317700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-12-21 | $0.0269600 | $0.0268700 | $0.0276000 | $0.0251800 |
| 2022-12-22 | $0.0268700 | $0.0261500 | $0.0279400 | $0.0260200 |
| 2022-12-23 | $0.0261500 | $0.0261600 | $0.0261600 | $0.0261500 |
| 2022-12-24 | $0.0267700 | $0.0278600 | $0.0288400 | $0.0262000 |
| 2022-12-25 | $0.0278600 | $0.0275100 | $0.0286800 | $0.0264700 |
| 2022-12-26 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275100 |
| 2022-12-28 | $0.0280700 | $0.0264400 | $0.0277200 | $0.0252800 |
| 2022-12-29 | $0.0264400 | $0.0267000 | $0.0267000 | $0.0264400 |
| 2023-01-02 | $0.0268800 | $0.0269100 | $0.0279600 | $0.0258300 |
| 2023-01-03 | $0.0269100 | $0.0269000 | $0.0269100 | $0.0269000 |
| 2023-01-04 | $0.0272000 | $0.0278000 | $0.0285200 | $0.0261100 |
| 2023-01-05 | $0.0278000 | $0.0267800 | $0.0281700 | $0.0259900 |
| 2023-01-06 | $0.0267800 | $0.0271300 | $0.0277500 | $0.0259800 |
| 2023-01-07 | $0.0271300 | $0.0274300 | $0.0278000 | $0.0259700 |
| 2023-01-08 | $0.0274300 | $0.0274000 | $0.0288500 | $0.0260700 |
| 2023-01-09 | $0.0277300 | $0.0277400 | $0.0277500 | $0.0277300 |
| 2023-01-10 | $0.0282900 | $0.0285100 | $0.0293100 | $0.0262500 |
| 2023-01-11 | $0.0285100 | $0.0296000 | $0.0301000 | $0.0274200 |
| 2023-01-12 | $0.0296000 | $0.0285100 | $0.0301800 | $0.0262500 |
| 2023-01-13 | $0.0285100 | $0.0301800 | $0.0302000 | $0.0280500 |
| 2023-01-14 | $0.0301800 | $0.0295400 | $0.0327500 | $0.0285700 |
| 2023-01-15 | $0.0295400 | $0.0301800 | $0.0336500 | $0.0293900 |
| 2023-01-16 | $0.0301800 | $0.0313200 | $0.0333700 | $0.0295200 |
| 2023-01-17 | $0.0313200 | $0.0312700 | $0.0335700 | $0.0292200 |
| 2023-01-18 | $0.0312700 | $0.0283600 | $0.0317100 | $0.0279600 |
| 2023-01-19 | $0.0283600 | $0.0296100 | $0.0312700 | $0.0284600 |
| 2023-01-20 | $0.0296100 | $0.0311700 | $0.0331000 | $0.0305300 |
| 2023-01-21 | $0.0311700 | $0.0310700 | $0.0324000 | $0.0295600 |
| 2023-01-22 | $0.0310700 | $0.0316600 | $0.0327100 | $0.0294200 |
| 2023-01-23 | $0.0316400 | $0.0341200 | $0.0343200 | $0.0299300 |
| 2023-01-24 | $0.0341200 | $0.0321800 | $0.0332900 | $0.0308600 |
| 2023-01-25 | $0.0321800 | $0.0315600 | $0.0340100 | $0.0311400 |
| 2023-01-26 | $0.0315600 | $0.0338800 | $0.0345700 | $0.0308900 |
| 2023-01-27 | $0.0338800 | $0.0347200 | $0.0356500 | $0.0313800 |
| 2023-01-28 | $0.0347200 | $0.0341700 | $0.0353800 | $0.0320600 |
| 2023-01-29 | $0.0341700 | $0.0375000 | $0.0390800 | $0.0339500 |
| 2023-01-30 | $0.0375000 | $0.0350000 | $0.0365300 | $0.0326500 |
| 2023-01-31 | $0.0350000 | $0.0347100 | $0.0361800 | $0.0323800 |
| 2023-02-01 | $0.0347100 | $0.0341600 | $0.0367600 | $0.0332900 |
| 2023-02-02 | $0.0341600 | $0.0354800 | $0.0363900 | $0.0339900 |
| 2023-02-03 | $0.0354800 | $0.0360400 | $0.0372900 | $0.0345900 |
| 2023-02-04 | $0.0360400 | $0.0388400 | $0.0404400 | $0.0353400 |
| 2023-02-05 | $0.0388400 | $0.0383700 | $0.0395100 | $0.0378300 |
| 2023-02-06 | $0.0383700 | $0.0371900 | $0.0385500 | $0.0348400 |
| 2023-02-07 | $0.0371900 | $0.0396700 | $0.0405500 | $0.0367300 |
| 2023-02-08 | $0.0396700 | $0.0390900 | $0.0398700 | $0.0360600 |
| 2023-02-09 | $0.0390900 | $0.0349200 | $0.0371100 | $0.0333600 |
| 2023-02-10 | $0.0349200 | $0.0340900 | $0.0356600 | $0.0327400 |
| 2023-02-11 | $0.0340900 | $0.0359500 | $0.0369300 | $0.0342200 |
| 2023-02-12 | $0.0359500 | $0.0368400 | $0.0393300 | $0.0347000 |
| 2023-02-13 | $0.0368400 | $0.0350200 | $0.0366200 | $0.0337000 |
| 2023-02-14 | $0.0350200 | $0.0353200 | $0.0370800 | $0.0344100 |
| 2023-02-15 | $0.0353200 | $0.0374800 | $0.0391200 | $0.0370300 |
| 2023-02-16 | $0.0374800 | $0.0365500 | $0.0400300 | $0.0355200 |
| 2023-02-17 | $0.0365500 | $0.0393200 | $0.0407800 | $0.0378000 |
| 2023-02-18 | $0.0393200 | $0.0411800 | $0.0432800 | $0.0373400 |
| 2023-02-19 | $0.0411800 | $0.0406900 | $0.0444700 | $0.0385800 |
| 2023-02-20 | $0.0406900 | $0.0437500 | $0.0503 | $0.0388400 |
| 2023-02-21 | $0.0437500 | $0.0437800 | $0.0454200 | $0.0417600 |
| 2023-02-22 | $0.0437800 | $0.0431700 | $0.0437100 | $0.0406500 |
| 2023-02-23 | $0.0431700 | $0.0443500 | $0.0457200 | $0.0426000 |
| 2023-02-24 | $0.0443500 | $0.0415500 | $0.0472400 | $0.0411300 |
| 2023-02-25 | $0.0415500 | $0.0417800 | $0.0440800 | $0.0394500 |
| 2023-02-26 | $0.0417800 | $0.0410700 | $0.0436500 | $0.0410700 |
| 2023-02-27 | $0.0410700 | $0.0427600 | $0.0440800 | $0.0408500 |
| 2023-02-28 | $0.0427800 | $0.0409500 | $0.0429100 | $0.0403300 |
| 2023-03-01 | $0.0409500 | $0.0423600 | $0.0431700 | $0.0413600 |
| 2023-03-02 | $0.0423600 | $0.0415400 | $0.0423100 | $0.0404900 |
| 2023-03-03 | $0.0415400 | $0.0370300 | $0.0396800 | $0.0362400 |
| 2023-03-04 | $0.0370300 | $0.0363700 | $0.0385100 | $0.0356600 |
| 2023-03-05 | $0.0363700 | $0.0367600 | $0.0371900 | $0.0359600 |
| 2023-03-06 | $0.0367600 | $0.0359200 | $0.0368600 | $0.0355100 |
| 2023-03-07 | $0.0359200 | $0.0349500 | $0.0362500 | $0.0348100 |
| 2023-03-08 | $0.0349500 | $0.0329400 | $0.0346400 | $0.0326800 |
| 2023-03-09 | $0.0329400 | $0.0316900 | $0.0320900 | $0.0309000 |
| 2023-03-10 | $0.0316900 | $0.0313500 | $0.0321800 | $0.0306800 |
| 2023-03-11 | $0.0313500 | $0.0304600 | $0.0328400 | $0.0303900 |
| 2023-03-12 | $0.0304600 | $0.0328000 | $0.0331000 | $0.0319900 |
| 2023-03-13 | $0.0328000 | $0.0338600 | $0.0350200 | $0.0332300 |
| 2023-03-14 | $0.0338600 | $0.0357100 | $0.0361000 | $0.0335600 |
| 2023-03-15 | $0.0357100 | $0.0331700 | $0.0362500 | $0.0328600 |
| 2023-03-16 | $0.0331700 | $0.0334900 | $0.0342100 | $0.0330000 |
| 2023-03-17 | $0.0334900 | $0.0357600 | $0.0371400 | $0.0354700 |
| 2023-03-18 | $0.0357600 | $0.0346100 | $0.0358500 | $0.0343100 |
| 2023-03-19 | $0.0346100 | $0.0352700 | $0.0357700 | $0.0345800 |
| 2023-03-20 | $0.0352700 | $0.0335200 | $0.0354300 | $0.0326800 |
| 2023-03-21 | $0.0335200 | $0.0345200 | $0.0354600 | $0.0338700 |
| 2023-03-22 | $0.0345200 | $0.0328600 | $0.0335600 | $0.0317500 |
| 2023-03-23 | $0.0328600 | $0.0338900 | $0.0345300 | $0.0331700 |
| 2023-03-24 | $0.0338900 | $0.0327000 | $0.0330000 | $0.0320900 |
| 2023-03-25 | $0.0327000 | $0.0324400 | $0.0327800 | $0.0318800 |
| 2023-03-26 | $0.0324400 | $0.0328300 | $0.0335600 | $0.0323400 |
| 2023-03-27 | $0.0328300 | $0.0318000 | $0.0334100 | $0.0315600 |
| 2023-03-28 | $0.0318000 | $0.0323700 | $0.0333600 | $0.0316900 |
| 2023-03-29 | $0.0323700 | $0.0333400 | $0.0341500 | $0.0310100 |
| 2023-03-30 | $0.0333400 | $0.0326300 | $0.0337300 | $0.0324500 |
| 2023-03-31 | $0.0326300 | $0.0333100 | $0.0336400 | $0.0329800 |
| 2023-04-01 | $0.0333100 | $0.0335500 | $0.0338800 | $0.0330100 |
| 2023-04-02 | $0.0335500 | $0.0332500 | $0.0348700 | $0.0328200 |
| 2023-04-03 | $0.0332500 | $0.0324200 | $0.0366200 | $0.0323100 |
| 2023-04-04 | $0.0324200 | $0.0327500 | $0.0337100 | $0.0326200 |
| 2023-04-05 | $0.0327500 | $0.0329200 | $0.0337800 | $0.0328100 |
| 2023-04-06 | $0.0329200 | $0.0337000 | $0.0337200 | $0.0322900 |
| 2023-04-07 | $0.0337000 | $0.0332500 | $0.0335700 | $0.0327600 |
| 2023-04-08 | $0.0332500 | $0.0344100 | $0.0418800 | $0.0329700 |
| 2023-04-09 | $0.0344100 | $0.0343700 | $0.0354300 | $0.0339800 |
| 2023-04-10 | $0.0343700 | $0.0353900 | $0.0366900 | $0.0347100 |
| 2023-04-11 | $0.0353900 | $0.0352000 | $0.0357100 | $0.0344300 |
| 2023-04-12 | $0.0352000 | $0.0343800 | $0.0359800 | $0.0339800 |
| 2023-04-13 | $0.0343800 | $0.0353000 | $0.0363300 | $0.0348600 |
| 2023-04-14 | $0.0353000 | $0.0360200 | $0.0372000 | $0.0352900 |
| 2023-04-15 | $0.0360200 | $0.0365300 | $0.0368700 | $0.0357000 |
| 2023-04-16 | $0.0365300 | $0.0375100 | $0.0383300 | $0.0363000 |
| 2023-04-17 | $0.0375100 | $0.0367200 | $0.0371000 | $0.0359300 |
| 2023-04-18 | $0.0367200 | $0.0369100 | $0.0389100 | $0.0362400 |
| 2023-04-19 | $0.0369100 | $0.0365200 | $0.0374100 | $0.0339300 |
| 2023-04-20 | $0.0365200 | $0.0362600 | $0.0376600 | $0.0339300 |
| 2023-04-21 | $0.0362600 | $0.0338600 | $0.0380700 | $0.0320100 |
| 2023-04-22 | $0.0338600 | $0.0335500 | $0.0363300 | $0.0328200 |
| 2023-04-23 | $0.0335500 | $0.0314200 | $0.0338800 | $0.0304100 |
| 2023-04-24 | $0.0314200 | $0.0333300 | $0.0356900 | $0.0300900 |
| 2023-04-25 | $0.0333300 | $0.0331500 | $0.0365300 | $0.0326300 |
| 2023-04-26 | $0.0331500 | $0.0312100 | $0.0334200 | $0.0303000 |
| 2023-04-27 | $0.0312100 | $0.0321700 | $0.0361300 | $0.0310100 |
| 2023-04-28 | $0.0321700 | $0.0319100 | $0.0354300 | $0.0295600 |
| 2023-04-29 | $0.0319100 | $0.0315800 | $0.0348600 | $0.0303400 |
| 2023-04-30 | $0.0315800 | $0.0332100 | $0.0340200 | $0.0303500 |
| 2023-05-01 | $0.0332100 | $0.0306100 | $0.0333500 | $0.0296700 |
| 2023-05-02 | $0.0306100 | $0.0321800 | $0.0347800 | $0.0300000 |
| 2023-05-03 | $0.0321800 | $0.0317900 | $0.0364000 | $0.0307200 |
| 2023-05-04 | $0.0317900 | $0.0308300 | $0.0339300 | $0.0283300 |
| 2023-05-05 | $0.0308300 | $0.0298300 | $0.0331200 | $0.0296100 |
| 2023-05-06 | $0.0298300 | $0.0297900 | $0.0310400 | $0.0278100 |
| 2023-05-07 | $0.0297900 | $0.0281600 | $0.0306900 | $0.0274000 |
| 2023-05-08 | $0.0281600 | $0.0274200 | $0.0300000 | $0.0258600 |
| 2023-05-09 | $0.0274200 | $0.0259800 | $0.0284600 | $0.0257900 |
| 2023-05-10 | $0.0259800 | $0.0280600 | $0.0308300 | $0.0254700 |
| 2023-05-11 | $0.0280600 | $0.0280700 | $0.0280700 | $0.0280600 |
| 2023-05-12 | $0.0265200 | $0.0273200 | $0.0277200 | $0.0264700 |
| 2023-05-13 | $0.0273200 | $0.0270200 | $0.0273900 | $0.0268500 |
| 2023-05-14 | $0.0270200 | $0.0272900 | $0.0276300 | $0.0266800 |
| 2023-05-15 | $0.0272900 | $0.0275100 | $0.0278700 | $0.0272500 |
| 2023-05-16 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275000 |
| Pair | Exchange |
|---|---|
| FIO/BNB | binance |
| FIO/BTC | binance |
| FIO/BUSD | binance |
| FIO/USDT | binance |
| FIO/USDT | bithumbglobal |
| FIO/USDT | bitmart |
| FIO/USDT | bitmax |
| FIO/ETH | gateio |
| FIO/USDT | gateio |
| FIO/BTC | liquid |
| FIO/USDT | liquid |
Description
Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
Related Coins
