IXC
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $0.1543000 | $0.1419000 | $0.1419000 | $0.1419000 |
2021-05-22 | $0.1419000 | $0.1425000 | $0.1425000 | $0.1425000 |
2021-05-23 | $0.1425000 | $0.1319000 | $0.1319000 | $0.1319000 |
2021-05-24 | $0.1319000 | $0.1476000 | $0.1476000 | $0.1476000 |
2021-05-25 | $0.1476000 | $0.1459000 | $0.1459000 | $0.1459000 |
2021-05-26 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1493000 |
2021-05-27 | $0.1493000 | $0.1464000 | $0.1464000 | $0.1464000 |
2021-05-28 | $0.1464000 | $0.1356000 | $0.1356000 | $0.1356000 |
2021-05-29 | $0.1356000 | $0.1315000 | $0.1315000 | $0.1315000 |
2021-05-30 | $0.1315000 | $0.3457000 | $0.1316000 | $0.1314000 |
2021-06-01 | $0.1417000 | $0.1394000 | $0.1394000 | $0.1394000 |
2021-06-02 | $0.1394000 | $0.1428000 | $0.1428000 | $0.1428000 |
2021-06-03 | $0.1428000 | $0.1491000 | $0.1491000 | $0.1491000 |
2021-06-04 | $0.1491000 | $0.1401000 | $0.1401000 | $0.1401000 |
2021-06-05 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1350000 |
2021-06-06 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1360000 |
2021-06-07 | $0.1360000 | $0.3586000 | $0.1364000 | $0.1360000 |
2021-06-08 | $0.1276000 | $0.1270000 | $0.1270000 | $0.1270000 |
2021-06-09 | $0.1270000 | $0.1421000 | $0.1421000 | $0.1421000 |
2021-06-10 | $0.1421000 | $0.1394000 | $0.1394000 | $0.1394000 |
2021-06-11 | $0.1394000 | $0.1419000 | $0.1419000 | $0.1419000 |
2021-06-12 | $0.1419000 | $0.1351000 | $0.1351000 | $0.1351000 |
2021-06-13 | $0.1351000 | $0.1483000 | $0.1483000 | $0.1483000 |
2021-06-14 | $0.1483000 | $0.1540000 | $0.1540000 | $0.1540000 |
2021-06-15 | $0.1540000 | $0.1526000 | $0.1526000 | $0.1526000 |
2021-06-16 | $0.1526000 | $0.1457000 | $0.1457000 | $0.1457000 |
2021-06-17 | $0.1457000 | $0.1447000 | $0.1447000 | $0.1447000 |
2021-06-18 | $0.1447000 | $0.1362000 | $0.1362000 | $0.1362000 |
2021-06-19 | $0.1362000 | $0.1350000 | $0.1350000 | $0.1350000 |
2021-06-20 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1353000 |
2021-06-21 | $0.1353000 | $0.1203000 | $0.1203000 | $0.1203000 |
2021-06-22 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
2021-06-23 | $0.1236000 | $0.1280000 | $0.1280000 | $0.1280000 |
2021-06-24 | $0.1280000 | $0.1317000 | $0.1317000 | $0.1317000 |
2021-06-25 | $0.1317000 | $0.1201000 | $0.1201000 | $0.1201000 |
2021-06-26 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
2021-06-27 | $0.1228000 | $0.1319000 | $0.1319000 | $0.1319000 |
2021-06-28 | $0.1319000 | $0.1311000 | $0.1311000 | $0.1311000 |
2021-06-29 | $0.1311000 | $0.1364000 | $0.1364000 | $0.1364000 |
2021-06-30 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
2021-07-01 | $0.1332000 | $0.1275000 | $0.1275000 | $0.1275000 |
2021-07-02 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1285000 |
2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
2021-07-04 | $0.1318000 | $0.3466000 | $0.1318000 | $0.1316000 |
2021-07-05 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
2021-07-06 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-07-07 | $0.1301000 | $0.1287000 | $0.1287000 | $0.1287000 |
2021-07-08 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
2021-07-09 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
2021-07-10 | $0.1285000 | $0.1274000 | $0.1274000 | $0.1274000 |
2021-07-11 | $0.1274000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-07-12 | $0.1301000 | $0.1257000 | $0.1257000 | $0.1257000 |
2021-07-13 | $0.1257000 | $0.3311000 | $0.1259000 | $0.1257000 |
2021-07-15 | $0.1247000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-07-16 | $0.1211000 | $0.1193000 | $0.1193000 | $0.1193000 |
2021-07-17 | $0.1193000 | $0.1199000 | $0.1199000 | $0.1199000 |
2021-07-18 | $0.1199000 | $0.1209000 | $0.1209000 | $0.1209000 |
2021-07-19 | $0.1209000 | $0.1172000 | $0.1172000 | $0.1172000 |
2021-07-20 | $0.1172000 | $0.1132000 | $0.1132000 | $0.1132000 |
2021-07-21 | $0.1132000 | $0.1221000 | $0.1221000 | $0.1221000 |
2021-07-22 | $0.1221000 | $0.1227000 | $0.1227000 | $0.1227000 |
2021-07-23 | $0.1227000 | $0.1278000 | $0.1278000 | $0.1278000 |
2021-07-24 | $0.1278000 | $0.1303000 | $0.1303000 | $0.1303000 |
2021-07-25 | $0.1303000 | $0.3424000 | $0.1304000 | $0.1301000 |
2021-07-26 | $0.1344000 | $0.1416000 | $0.1416000 | $0.1416000 |
2021-07-27 | $0.1416000 | $0.1501000 | $0.1501000 | $0.1501000 |
2021-07-28 | $0.1501000 | $0.1521000 | $0.1521000 | $0.1521000 |
2021-07-29 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
2021-07-30 | $0.1521000 | $0.1605000 | $0.1605000 | $0.1605000 |
2021-07-31 | $0.1605000 | $0.4213000 | $0.1610000 | $0.1600000 |
2021-08-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
2021-08-02 | $0.1515000 | $0.3990000 | $0.1516000 | $0.1512000 |
2021-08-04 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
2021-08-05 | $0.1510000 | $0.1554000 | $0.1554000 | $0.1554000 |
2021-08-06 | $0.1554000 | $0.4085000 | $0.1556000 | $0.1552000 |
2021-08-16 | $0.1787000 | $0.1745000 | $0.1745000 | $0.1745000 |
2021-08-17 | $0.1745000 | $0.4591000 | $0.1745000 | $0.1744000 |
2021-08-18 | $0.1698000 | $0.1699000 | $0.1699000 | $0.1699000 |
2021-08-19 | $0.1699000 | $0.4474000 | $0.1701000 | $0.1699000 |
2021-08-22 | $0.1857000 | $0.1873000 | $0.1873000 | $0.1873000 |
2021-08-23 | $0.1873000 | $0.4932000 | $0.1874000 | $0.1872000 |
2021-08-24 | $0.1882000 | $0.1812000 | $0.1812000 | $0.1812000 |
2021-08-25 | $0.1812000 | $0.4776000 | $0.1815000 | $0.1811000 |
2021-08-26 | $0.1862000 | $0.1780000 | $0.1780000 | $0.1780000 |
2021-08-27 | $0.1780000 | $0.1865000 | $0.1865000 | $0.1865000 |
2021-08-28 | $0.1865000 | $0.1859000 | $0.1859000 | $0.1859000 |
2021-08-29 | $0.1859000 | $0.4896000 | $0.1861000 | $0.1859000 |
2021-09-23 | $0.1656000 | $0.1706000 | $0.1706000 | $0.1706000 |
2021-09-24 | $0.1706000 | $0.1628000 | $0.1628000 | $0.1628000 |
2021-09-25 | $0.1628000 | $0.1623000 | $0.1623000 | $0.1623000 |
2021-09-26 | $0.1623000 | $0.1642000 | $0.1642000 | $0.1642000 |
2021-09-27 | $0.1642000 | $0.1603000 | $0.1603000 | $0.1603000 |
2021-09-28 | $0.1603000 | $0.4226000 | $0.1606000 | $0.1601000 |
2021-10-11 | $0.2079000 | $0.2185000 | $0.2185000 | $0.2185000 |
2021-10-12 | $0.2185000 | $0.5745000 | $0.2185000 | $0.2183000 |
2021-12-10 | $0.1809000 | $0.1793000 | $0.1793000 | $0.1793000 |
2021-12-11 | $0.1793000 | $0.1877000 | $0.1877000 | $0.1877000 |
2021-12-12 | $0.1877000 | $0.1904000 | $0.1904000 | $0.1904000 |
2021-12-13 | $0.1904000 | $0.1776000 | $0.1776000 | $0.1776000 |
2021-12-14 | $0.1776000 | $0.1839000 | $0.1839000 | $0.1839000 |
2021-12-15 | $0.1839000 | $0.1858000 | $0.1858000 | $0.1858000 |
2021-12-16 | $0.1858000 | $0.4887000 | $0.1858000 | $0.1853000 |
2021-12-17 | $0.1810000 | $0.1754000 | $0.1754000 | $0.1754000 |
2021-12-18 | $0.1754000 | $0.1781000 | $0.1781000 | $0.1781000 |
2021-12-19 | $0.1781000 | $0.1774000 | $0.1774000 | $0.1774000 |
2021-12-20 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1783000 |
2021-12-21 | $0.1783000 | $0.1859000 | $0.1859000 | $0.1859000 |
2021-12-22 | $0.1859000 | $0.4894000 | $0.1861000 | $0.1859000 |
2021-12-23 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1932000 |
2021-12-24 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
2021-12-25 | $0.1932000 | $0.1916000 | $0.1916000 | $0.1916000 |
2021-12-26 | $0.1916000 | $0.5038000 | $0.1917000 | $0.1914000 |
2021-12-27 | $0.1930000 | $0.1927000 | $0.1927000 | $0.1927000 |
2021-12-28 | $0.1927000 | $0.5067000 | $0.1927000 | $0.1925000 |
2021-12-30 | $0.1766000 | $0.1791000 | $0.1791000 | $0.1791000 |
2021-12-31 | $0.1791000 | $0.1755000 | $0.1755000 | $0.1755000 |
2022-01-01 | $0.1755000 | $0.1814000 | $0.1814000 | $0.1814000 |
2022-01-02 | $0.1814000 | $0.1798000 | $0.1798000 | $0.1798000 |
2022-01-03 | $0.1798000 | $0.1765000 | $0.1765000 | $0.1765000 |
2022-01-04 | $0.1765000 | $0.1741000 | $0.1741000 | $0.1741000 |
2022-01-05 | $0.1741000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-01-06 | $0.1650000 | $0.1638000 | $0.1638000 | $0.1638000 |
2022-01-07 | $0.1638000 | $0.1579000 | $0.1579000 | $0.1579000 |
2022-01-08 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
2022-01-09 | $0.1584000 | $0.1591000 | $0.1591000 | $0.1591000 |
2022-01-10 | $0.1591000 | $0.1590000 | $0.1590000 | $0.1590000 |
2022-01-11 | $0.1590000 | $0.4176000 | $0.1592000 | $0.1587000 |
2022-01-12 | $0.1624000 | $0.1669000 | $0.1669000 | $0.1669000 |
2022-01-13 | $0.1669000 | $0.4402000 | $0.1673000 | $0.1668000 |
2022-01-14 | $0.1618000 | $0.1637000 | $0.1637000 | $0.1637000 |
2022-01-15 | $0.1637000 | $0.4317000 | $0.1641000 | $0.1637000 |
2022-01-16 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
2022-01-17 | $0.1638000 | $0.4313000 | $0.1639000 | $0.1638000 |
2022-01-18 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-01-19 | $0.1610000 | $0.4239000 | $0.1612000 | $0.1610000 |
2022-01-21 | $0.1546000 | $0.1386000 | $0.1386000 | $0.1386000 |
2022-01-22 | $0.1386000 | $0.1333000 | $0.1333000 | $0.1333000 |
2022-01-23 | $0.1333000 | $0.1379000 | $0.1379000 | $0.1379000 |
2022-01-24 | $0.1379000 | $0.1395000 | $0.1395000 | $0.1395000 |
2022-01-25 | $0.1395000 | $0.3658000 | $0.1395000 | $0.1389000 |
2022-01-26 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
2022-01-27 | $0.1400000 | $0.3678000 | $0.1400000 | $0.1397000 |
2022-01-28 | $0.1413000 | $0.1434000 | $0.1434000 | $0.1434000 |
2022-01-29 | $0.1434000 | $0.3770000 | $0.1434000 | $0.1432000 |
2022-01-30 | $0.1451000 | $0.1441000 | $0.1441000 | $0.1441000 |
2022-01-31 | $0.1441000 | $0.3794000 | $0.1442000 | $0.1441000 |
2022-02-01 | $0.1463000 | $0.1471000 | $0.1471000 | $0.1471000 |
2022-02-02 | $0.1471000 | $0.1403000 | $0.1403000 | $0.1403000 |
2022-02-03 | $0.1403000 | $0.1418000 | $0.1418000 | $0.1418000 |
2022-02-04 | $0.1418000 | $0.1580000 | $0.1580000 | $0.1580000 |
2022-02-05 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
2022-02-06 | $0.1574000 | $0.1612000 | $0.1612000 | $0.1612000 |
2022-02-07 | $0.1612000 | $0.4234000 | $0.1615000 | $0.1608000 |
2022-02-08 | $0.1667000 | $0.1675000 | $0.1675000 | $0.1675000 |
2022-02-09 | $0.1675000 | $0.4406000 | $0.1678000 | $0.1673000 |
2022-02-13 | $0.1605000 | $0.1599000 | $0.1599000 | $0.1599000 |
2022-02-14 | $0.1599000 | $0.1617000 | $0.1617000 | $0.1617000 |
2022-02-15 | $0.1617000 | $0.1694000 | $0.1694000 | $0.1694000 |
2022-02-16 | $0.1694000 | $0.1668000 | $0.1668000 | $0.1668000 |
2022-02-17 | $0.1668000 | $0.1541000 | $0.1541000 | $0.1541000 |
2022-02-18 | $0.1541000 | $0.4043000 | $0.1541000 | $0.1536000 |
2022-02-19 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
2022-02-20 | $0.1524000 | $0.1459000 | $0.1459000 | $0.1459000 |
2022-02-21 | $0.1459000 | $0.3837000 | $0.1461000 | $0.1457000 |
2022-02-23 | $0.1454000 | $0.1416000 | $0.1416000 | $0.1416000 |
2022-02-24 | $0.1416000 | $0.1457000 | $0.1457000 | $0.1457000 |
2022-02-25 | $0.1457000 | $0.3831000 | $0.1459000 | $0.1455000 |
2022-02-26 | $0.1491000 | $0.1487000 | $0.1487000 | $0.1487000 |
2022-02-27 | $0.1487000 | $0.1433000 | $0.1433000 | $0.1433000 |
2022-02-28 | $0.1433000 | $0.3772000 | $0.1433000 | $0.1432000 |
2022-03-01 | $0.1641000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-03-02 | $0.1688000 | $0.4438000 | $0.1690000 | $0.1685000 |
2022-03-04 | $0.1614000 | $0.1488000 | $0.1488000 | $0.1488000 |
2022-03-05 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1497000 |
2022-03-06 | $0.1497000 | $0.3939000 | $0.1498000 | $0.1496000 |
2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
2022-03-09 | $0.1472000 | $0.1595000 | $0.1595000 | $0.1595000 |
2022-03-10 | $0.1595000 | $0.1499000 | $0.1499000 | $0.1499000 |
2022-03-11 | $0.1499000 | $0.1472000 | $0.1472000 | $0.1472000 |
2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
2022-03-13 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-03-14 | $0.1436000 | $0.1508000 | $0.1508000 | $0.1508000 |
2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
2022-03-17 | $0.1563000 | $0.1556000 | $0.1556000 | $0.1556000 |
2022-03-18 | $0.1556000 | $0.1588000 | $0.1588000 | $0.1588000 |
2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
2022-03-20 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
2022-03-21 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-03-23 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
2022-03-24 | $0.1630000 | $0.1672000 | $0.1672000 | $0.1672000 |
2022-03-25 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
2022-03-26 | $0.1685000 | $0.1693000 | $0.1693000 | $0.1693000 |
2022-03-27 | $0.1693000 | $0.1780000 | $0.1780000 | $0.1780000 |
2022-03-28 | $0.1780000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-03-29 | $0.1791000 | $0.1803000 | $0.1803000 | $0.1803000 |
2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
2022-03-31 | $0.1788000 | $0.1730000 | $0.1730000 | $0.1730000 |
2022-04-01 | $0.1730000 | $0.1759000 | $0.1759000 | $0.1759000 |
2022-04-02 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
2022-04-03 | $0.1741000 | $0.1764000 | $0.1764000 | $0.1764000 |
2022-04-04 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
2022-04-05 | $0.1771000 | $0.1729000 | $0.1729000 | $0.1729000 |
2022-04-06 | $0.1729000 | $0.1641000 | $0.1641000 | $0.1641000 |
2022-04-07 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
2022-04-08 | $0.1652000 | $0.1606000 | $0.1606000 | $0.1606000 |
2022-04-09 | $0.1606000 | $0.1625000 | $0.1625000 | $0.1625000 |
2022-04-10 | $0.1625000 | $0.1607000 | $0.1607000 | $0.1607000 |
2022-04-11 | $0.1602000 | $0.1502000 | $0.1502000 | $0.1502000 |
2022-04-12 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-04-13 | $0.1523000 | $0.1564000 | $0.1564000 | $0.1564000 |
2022-04-14 | $0.1564000 | $0.1518000 | $0.1518000 | $0.1518000 |
2022-04-15 | $0.1518000 | $0.1541000 | $0.1541000 | $0.1541000 |
2022-04-16 | $0.1541000 | $0.1535000 | $0.1535000 | $0.1535000 |
2022-04-17 | $0.1535000 | $0.1508000 | $0.1508000 | $0.1508000 |
2022-04-18 | $0.1508000 | $0.1551000 | $0.1551000 | $0.1551000 |
2022-04-19 | $0.1551000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-04-20 | $0.1577000 | $0.4148000 | $0.1577000 | $0.1576000 |
모집통화 | 거래소 |
---|---|
IXC/BTC | cexio |
IXC/BTC | cryptopia |
IXC/DOGE | cryptopia |
IXC/DOTC | cryptopia |
IXC/FTC | cryptopia |
IXC/LTC | cryptopia |
IXC/UNO | cryptopia |
IXC/XMR | cryptopia |
IXC/BTC | cryptsy |
IXC/XRP | cryptsy |
IXC/BTC | yobit |
IXC/DOGE | yobit |
IXC/ETH | yobit |
IXC/RUR | yobit |
IXC/USD | yobit |
IXC/WAVES | yobit |
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.