MAN
Matrix AI Network Rank 650
Website
Twitter
214,302,042 MAN
Buy / Sell
Get Wallet
Matrix AI Network
Matrix AI Network Price $ 0.0144
$ 0.0144
Matrix AI Network 24h Vol
$91,690
$91,690
Matrix AI Network Market Cap $3,089,976
$3,089,976
24h Vol
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
Today Matrix AI Network price in US dollars is currently
0.0144
USD, and if converted to Bitcoin is
0.00000156
BTC. A total of 214,302,042 MAN are currently circulating in the Market. Matrix AI Network price is currently experiencing a change of -4.83 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Matrix AI Network have been traded on Crypto Exchanges. Get Matrix AI Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matrix AI Network
Symbol
MAN
Algorithm
Scrypt
BTC Price
0.00000156 BTC
BTC Market
334 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
Website
Share Matrix AI Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0558 | $0.0441600 | $0.0544 | $0.0440600 |
| 2021-05-22 | $0.0441600 | $0.0419900 | $0.0434100 | $0.0381100 |
| 2021-05-23 | $0.0419900 | $0.0303200 | $0.0401700 | $0.0287700 |
| 2021-05-24 | $0.0303200 | $0.0387500 | $0.0442100 | $0.0365500 |
| 2021-05-25 | $0.0387500 | $0.0370400 | $0.0491700 | $0.0352500 |
| 2021-05-26 | $0.0370400 | $0.0466600 | $0.0515 | $0.0386300 |
| 2021-05-27 | $0.0466600 | $0.0431700 | $0.0471200 | $0.0409200 |
| 2021-05-28 | $0.0431700 | $0.0370100 | $0.0399200 | $0.0359200 |
| 2021-05-29 | $0.0370100 | $0.0424700 | $0.0424700 | $0.0321300 |
| 2021-05-30 | $0.0424700 | $0.0423800 | $0.0425900 | $0.0422900 |
| 2021-06-01 | $0.0484900 | $0.0441500 | $0.0487100 | $0.0434100 |
| 2021-06-02 | $0.0441500 | $0.0435200 | $0.0462500 | $0.0414900 |
| 2021-06-03 | $0.0435200 | $0.0450700 | $0.0502 | $0.0423000 |
| 2021-06-04 | $0.0450700 | $0.0432500 | $0.0448400 | $0.0400200 |
| 2021-06-05 | $0.0432700 | $0.0410000 | $0.0427600 | $0.0391600 |
| 2021-06-06 | $0.0410000 | $0.0430200 | $0.0439700 | $0.0405000 |
| 2021-06-07 | $0.0430200 | $0.0434900 | $0.0439800 | $0.0430200 |
| 2021-06-08 | $0.0392300 | $0.0424100 | $0.0514 | $0.0346800 |
| 2021-06-09 | $0.0424100 | $0.0428700 | $0.0521 | $0.0416400 |
| 2021-06-10 | $0.0428700 | $0.0434500 | $0.0445600 | $0.0405800 |
| 2021-06-11 | $0.0434500 | $0.0409800 | $0.0420400 | $0.0399700 |
| 2021-06-12 | $0.0436900 | $0.0401600 | $0.0426500 | $0.0391000 |
| 2021-06-13 | $0.0401600 | $0.0456500 | $0.0464300 | $0.0413600 |
| 2021-06-14 | $0.0456500 | $0.0409300 | $0.0486300 | $0.0397200 |
| 2021-06-15 | $0.0409300 | $0.0421700 | $0.0433700 | $0.0401600 |
| 2021-06-16 | $0.0398300 | $0.0384000 | $0.0384000 | $0.0370800 |
| 2021-06-17 | $0.0384000 | $0.0399700 | $0.0399700 | $0.0384800 |
| 2021-06-18 | $0.0399700 | $0.0361800 | $0.0383700 | $0.0361800 |
| 2021-06-19 | $0.0361800 | $0.0355800 | $0.0356200 | $0.0351000 |
| 2021-06-20 | $0.0365800 | $0.0366700 | $0.0391600 | $0.0359600 |
| 2021-06-21 | $0.0368400 | $0.0299800 | $0.0335900 | $0.0299800 |
| 2021-06-22 | $0.0299800 | $0.0258400 | $0.0298700 | $0.0253500 |
| 2021-06-23 | $0.0258400 | $0.0318900 | $0.0318900 | $0.0270500 |
| 2021-06-24 | $0.0318900 | $0.0307700 | $0.0322200 | $0.0300500 |
| 2021-06-25 | $0.0325700 | $0.0271700 | $0.0315900 | $0.0265400 |
| 2021-06-26 | $0.0280000 | $0.0273900 | $0.0283200 | $0.0271900 |
| 2021-06-27 | $0.0273900 | $0.3629000 | $0.3629000 | $0.0296700 |
| 2021-06-28 | $0.3629000 | $0.2501000 | $0.3813000 | $0.0188200 |
| 2021-06-29 | $0.2501000 | $0.0355500 | $0.2590000 | $0.0296100 |
| 2021-06-30 | $0.0356700 | $0.0280200 | $0.1274000 | $0.0272500 |
| 2021-07-01 | $0.0280200 | $0.0269200 | $0.0296300 | $0.0258600 |
| 2021-07-02 | $0.0268300 | $0.0272900 | $0.0300900 | $0.0264500 |
| 2021-07-03 | $0.0272900 | $0.0295800 | $0.0311800 | $0.0271900 |
| 2021-07-04 | $0.0295800 | $0.0295200 | $0.0295900 | $0.0295200 |
| 2021-07-05 | $0.0297800 | $0.0265600 | $0.0291700 | $0.0256400 |
| 2021-07-06 | $0.0265600 | $0.0265000 | $0.0281000 | $0.0258000 |
| 2021-07-07 | $0.0265000 | $0.0271800 | $0.0297500 | $0.0260700 |
| 2021-07-08 | $0.0271800 | $0.0251600 | $0.0271700 | $0.0227100 |
| 2021-07-09 | $0.0251600 | $0.0252500 | $0.0263900 | $0.0240700 |
| 2021-07-10 | $0.0252500 | $0.0241100 | $0.0256300 | $0.0230200 |
| 2021-07-11 | $0.0241200 | $0.0243200 | $0.0251100 | $0.0234600 |
| 2021-07-12 | $0.0243200 | $0.0240900 | $0.0243100 | $0.0229500 |
| 2021-07-13 | $0.0240900 | $0.0223900 | $0.0232900 | $0.0210400 |
| 2021-07-14 | $0.0223900 | $0.0225000 | $0.0225000 | $0.0223900 |
| 2021-07-15 | $0.0227700 | $0.0252800 | $0.0256100 | $0.0213500 |
| 2021-07-16 | $0.0252800 | $0.0236100 | $0.0247600 | $0.0221900 |
| 2021-07-17 | $0.0236100 | $0.0216000 | $0.0242400 | $0.0206700 |
| 2021-07-18 | $0.0216000 | $0.0202400 | $0.0215700 | $0.0196200 |
| 2021-07-19 | $0.0202400 | $0.0192600 | $0.0206000 | $0.0183900 |
| 2021-07-20 | $0.0192600 | $0.0178700 | $0.0198800 | $0.0166300 |
| 2021-07-21 | $0.0178700 | $0.0209700 | $0.0244800 | $0.0187900 |
| 2021-07-22 | $0.0209700 | $0.0214200 | $0.0216000 | $0.0207500 |
| 2021-07-23 | $0.0214200 | $0.0219600 | $0.0226400 | $0.0208700 |
| 2021-07-24 | $0.0219600 | $0.0214400 | $0.0240200 | $0.0211200 |
| 2021-07-25 | $0.0214400 | $0.0214400 | $0.0214700 | $0.0214400 |
| 2021-07-26 | $0.0212900 | $0.0239000 | $0.0277900 | $0.0209700 |
| 2021-07-27 | $0.0238500 | $0.0243300 | $0.0268200 | $0.0229700 |
| 2021-07-28 | $0.0243300 | $0.0238600 | $0.0258200 | $0.0226900 |
| 2021-07-29 | $0.0238600 | $0.0225900 | $0.0262600 | $0.0184900 |
| 2021-07-30 | $0.0225900 | $0.0206900 | $0.0249300 | $0.0201500 |
| 2021-07-31 | $0.0206900 | $0.0206100 | $0.0207300 | $0.0206000 |
| 2021-08-01 | $0.0214700 | $0.0209400 | $0.0237000 | $0.0203000 |
| 2021-08-02 | $0.0209400 | $0.0210200 | $0.0210300 | $0.0208700 |
| 2021-08-04 | $0.0226200 | $0.0231700 | $0.0252700 | $0.0225700 |
| 2021-08-05 | $0.0231700 | $0.0232000 | $0.0269300 | $0.0219300 |
| 2021-08-06 | $0.0232000 | $0.0232100 | $0.0232500 | $0.0231100 |
| 2021-08-14 | $0.0429200 | $0.0429200 | $0.0468800 | $0.0389700 |
| 2021-08-15 | $0.0429200 | $0.0430000 | $0.0430000 | $0.0428800 |
| 2021-08-16 | $0.0409900 | $0.0375200 | $0.0400100 | $0.0356900 |
| 2021-08-17 | $0.0375200 | $0.0350300 | $0.0380100 | $0.0340400 |
| 2021-08-18 | $0.0350300 | $0.0321800 | $0.0368600 | $0.0299200 |
| 2021-08-19 | $0.0321800 | $0.0323000 | $0.0323200 | $0.0321300 |
| 2021-08-20 | $0.0350000 | $0.0443300 | $0.0453900 | $0.0342800 |
| 2021-08-21 | $0.0443300 | $0.0410700 | $0.0446200 | $0.0378200 |
| 2021-08-22 | $0.0410700 | $0.0520 | $0.0541 | $0.0383200 |
| 2021-08-23 | $0.0520 | $0.0638 | $0.0666 | $0.0465200 |
| 2021-08-24 | $0.0638 | $0.0742 | $0.0820 | $0.0555 |
| 2021-08-25 | $0.0742 | $0.0831 | $0.0980 | $0.0679 |
| 2021-08-26 | $0.0831 | $0.0768 | $0.0819 | $0.0708 |
| 2021-08-27 | $0.0768 | $0.0775 | $0.0858 | $0.0748 |
| 2021-08-28 | $0.0775 | $0.0763 | $0.0815 | $0.0743 |
| 2021-08-29 | $0.0763 | $0.0739 | $0.0783 | $0.0724 |
| 2021-08-30 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2021-09-09 | $0.0586 | $0.0574 | $0.0597 | $0.0554 |
| 2021-09-10 | $0.0574 | $0.0552 | $0.0578 | $0.0525 |
| 2021-09-11 | $0.0552 | $0.0553 | $0.0553 | $0.0552 |
| 2021-09-12 | $0.0548 | $0.0529 | $0.0573 | $0.0513 |
| 2021-09-13 | $0.0529 | $0.0531 | $0.0532 | $0.0529 |
| 2021-09-15 | $0.0554 | $0.0651 | $0.0693 | $0.0577 |
| 2021-09-16 | $0.0651 | $0.0651 | $0.0652 | $0.0650 |
| 2021-09-20 | $0.0745 | $0.0590 | $0.0664 | $0.0562 |
| 2021-09-21 | $0.0590 | $0.0530 | $0.0564 | $0.0519 |
| 2021-09-22 | $0.0531 | $0.0688 | $0.0711 | $0.0587 |
| 2021-09-23 | $0.0688 | $0.0721 | $0.0755 | $0.0679 |
| 2021-09-24 | $0.0721 | $0.0638 | $0.0675 | $0.0638 |
| 2021-09-25 | $0.0640 | $0.0628 | $0.0669 | $0.0589 |
| 2021-09-26 | $0.0628 | $0.0572 | $0.0657 | $0.0518 |
| 2021-09-27 | $0.0572 | $0.0565 | $0.0604 | $0.0512 |
| 2021-09-28 | $0.0565 | $0.0558 | $0.0589 | $0.0541 |
| 2021-09-29 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
| 2021-10-11 | $0.0574 | $0.0670 | $0.0700 | $0.0589 |
| 2021-10-12 | $0.0671 | $0.0614 | $0.0667 | $0.0593 |
| 2021-10-13 | $0.0614 | $0.0614 | $0.0614 | $0.0613 |
| 2021-10-16 | $0.0580 | $0.0583 | $0.0583 | $0.0542 |
| 2021-10-17 | $0.0583 | $0.0583 | $0.0583 | $0.0582 |
| 2021-10-18 | $0.0578 | $0.0552 | $0.0564 | $0.0530 |
| 2021-10-19 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-10 | $0.0466400 | $0.0441800 | $0.0470000 | $0.0427700 |
| 2021-12-11 | $0.0443600 | $0.0444200 | $0.0463900 | $0.0424400 |
| 2021-12-12 | $0.0444600 | $0.0496400 | $0.0511 | $0.0441200 |
| 2021-12-13 | $0.0496100 | $0.0420600 | $0.0472000 | $0.0406600 |
| 2021-12-14 | $0.0420600 | $0.0416100 | $0.0445200 | $0.0401600 |
| 2021-12-15 | $0.0416100 | $0.0444900 | $0.0454600 | $0.0410600 |
| 2021-12-16 | $0.0444900 | $0.0444200 | $0.0445000 | $0.0444200 |
| 2021-12-17 | $0.0436900 | $0.0438800 | $0.0448500 | $0.0410900 |
| 2021-12-18 | $0.0438800 | $0.0426700 | $0.0456400 | $0.0413600 |
| 2021-12-19 | $0.0426700 | $0.0418200 | $0.0429500 | $0.0409500 |
| 2021-12-20 | $0.0418400 | $0.0420800 | $0.0442400 | $0.0403100 |
| 2021-12-21 | $0.0422200 | $0.0427100 | $0.0440000 | $0.0409400 |
| 2021-12-22 | $0.0427100 | $0.0425500 | $0.0428300 | $0.0425000 |
| 2021-12-23 | $0.0431200 | $0.0451100 | $0.0451100 | $0.0441600 |
| 2021-12-24 | $0.0451500 | $0.0497500 | $0.0516 | $0.0444500 |
| 2021-12-25 | $0.0497500 | $0.0486900 | $0.0505 | $0.0474200 |
| 2021-12-26 | $0.0484100 | $0.0483700 | $0.0484200 | $0.0483500 |
| 2021-12-27 | $0.0433600 | $0.0431000 | $0.0445600 | $0.0429400 |
| 2021-12-28 | $0.0431000 | $0.0429800 | $0.0431000 | $0.0429800 |
| 2021-12-30 | $0.0368700 | $0.0383600 | $0.0385800 | $0.0349100 |
| 2021-12-31 | $0.0383600 | $0.0360700 | $0.0383500 | $0.0360700 |
| 2022-01-01 | $0.0360200 | $0.0374000 | $0.0374000 | $0.0360900 |
| 2022-01-02 | $0.0374000 | $0.0364000 | $0.0381200 | $0.0359400 |
| 2022-01-03 | $0.0363900 | $0.0354700 | $0.0361100 | $0.0346800 |
| 2022-01-04 | $0.0354700 | $0.0355500 | $0.0360800 | $0.0349400 |
| 2022-01-05 | $0.0355500 | $0.0318700 | $0.0343100 | $0.0317600 |
| 2022-01-06 | $0.0318700 | $0.0310700 | $0.0316800 | $0.0295000 |
| 2022-01-07 | $0.0310700 | $0.0297700 | $0.0305400 | $0.0283300 |
| 2022-01-08 | $0.0298200 | $0.0278200 | $0.0298500 | $0.0278200 |
| 2022-01-09 | $0.0278200 | $0.0273800 | $0.0284800 | $0.0268500 |
| 2022-01-10 | $0.0273800 | $0.0257800 | $0.0268000 | $0.0253500 |
| 2022-01-11 | $0.0259400 | $0.0259200 | $0.0259700 | $0.0259200 |
| 2022-01-12 | $0.0267700 | $0.0284000 | $0.0295500 | $0.0274200 |
| 2022-01-13 | $0.0284000 | $0.0284700 | $0.0284700 | $0.0283800 |
| 2022-01-14 | $0.0271700 | $0.0288600 | $0.0294200 | $0.0254500 |
| 2022-01-15 | $0.0288600 | $0.0289600 | $0.0290300 | $0.0288300 |
| 2022-01-16 | $0.0296900 | $0.0294800 | $0.0307500 | $0.0283400 |
| 2022-01-17 | $0.0294800 | $0.0294300 | $0.0295200 | $0.0294100 |
| 2022-01-18 | $0.0286700 | $0.0271900 | $0.0286400 | $0.0265600 |
| 2022-01-19 | $0.0271900 | $0.0271900 | $0.0272400 | $0.0271500 |
| 2022-01-21 | $0.0276200 | $0.0226400 | $0.0241300 | $0.0202700 |
| 2022-01-22 | $0.0227700 | $0.0197800 | $0.0235400 | $0.0194200 |
| 2022-01-23 | $0.0197800 | $0.0211700 | $0.0228500 | $0.0204100 |
| 2022-01-24 | $0.0211700 | $0.0228100 | $0.0277000 | $0.0197800 |
| 2022-01-25 | $0.0228100 | $0.0227000 | $0.0228200 | $0.0227000 |
| 2022-01-26 | $0.0211500 | $0.0209700 | $0.0218100 | $0.0190500 |
| 2022-01-27 | $0.0209700 | $0.0209800 | $0.0211400 | $0.0208500 |
| 2022-01-28 | $0.0207200 | $0.0215200 | $0.0226400 | $0.0209100 |
| 2022-01-29 | $0.0215200 | $0.0214800 | $0.0215300 | $0.0214800 |
| 2022-01-30 | $0.0208000 | $0.0210300 | $0.0222800 | $0.0205900 |
| 2022-01-31 | $0.0210300 | $0.0210800 | $0.0211000 | $0.0210300 |
| 2022-02-01 | $0.0216700 | $0.0207900 | $0.0227100 | $0.0205900 |
| 2022-02-02 | $0.0207900 | $0.0207000 | $0.0216100 | $0.0199500 |
| 2022-02-03 | $0.0207000 | $0.0209500 | $0.0221000 | $0.0200600 |
| 2022-02-04 | $0.0210900 | $0.0227200 | $0.0239200 | $0.0217300 |
| 2022-02-05 | $0.0227200 | $0.0225200 | $0.0242100 | $0.0222500 |
| 2022-02-06 | $0.0225200 | $0.0236400 | $0.0241600 | $0.0224700 |
| 2022-02-07 | $0.0236400 | $0.0236000 | $0.0237200 | $0.0236000 |
| 2022-02-08 | $0.0256300 | $0.0229200 | $0.0266000 | $0.0225800 |
| 2022-02-09 | $0.0229200 | $0.0230100 | $0.0254100 | $0.0229500 |
| 2022-02-10 | $0.0230100 | $0.0230700 | $0.0230800 | $0.0229100 |
| 2022-02-13 | $0.0218600 | $0.0199100 | $0.0215400 | $0.0194500 |
| 2022-02-14 | $0.0199100 | $0.0199000 | $0.0208100 | $0.0196400 |
| 2022-02-15 | $0.0199000 | $0.0214400 | $0.0226200 | $0.0208700 |
| 2022-02-16 | $0.0214400 | $0.0207800 | $0.0213100 | $0.0200600 |
| 2022-02-17 | $0.0207800 | $0.0193600 | $0.0200600 | $0.0177700 |
| 2022-02-18 | $0.0193600 | $0.0191600 | $0.0193900 | $0.0188100 |
| 2022-02-19 | $0.0179600 | $0.0180500 | $0.0189600 | $0.0176100 |
| 2022-02-20 | $0.0180500 | $0.0176800 | $0.0185900 | $0.0169700 |
| 2022-02-21 | $0.0176800 | $0.0176200 | $0.0177000 | $0.0176100 |
| 2022-02-23 | $0.0168600 | $0.0170300 | $0.0188400 | $0.0164700 |
| 2022-02-24 | $0.0170300 | $0.0160600 | $0.0179300 | $0.0150900 |
| 2022-02-25 | $0.0160600 | $0.0160100 | $0.0160900 | $0.0160100 |
| 2022-02-26 | $0.0163900 | $0.0203500 | $0.0207100 | $0.0159600 |
| 2022-02-27 | $0.0203500 | $0.0179400 | $0.0210000 | $0.0174900 |
| 2022-02-28 | $0.0179400 | $0.0179000 | $0.0179400 | $0.0178800 |
| 2022-03-01 | $0.0205300 | $0.0209800 | $0.0214300 | $0.0200300 |
| 2022-03-02 | $0.0209800 | $0.0209500 | $0.0210000 | $0.0209500 |
| 2022-03-04 | $0.0195800 | $0.0181500 | $0.0187000 | $0.0176000 |
| 2022-03-05 | $0.0181500 | $0.0180500 | $0.0188500 | $0.0177300 |
| 2022-03-06 | $0.0180500 | $0.0180400 | $0.0180500 | $0.0180300 |
| 2022-03-07 | $0.0173600 | $0.0178000 | $0.0186800 | $0.0163300 |
| 2022-03-08 | $0.0178000 | $0.0181600 | $0.0185700 | $0.0177200 |
| 2022-03-09 | $0.0181600 | $0.0199000 | $0.0201200 | $0.0183700 |
| 2022-03-10 | $0.0199000 | $0.0196400 | $0.0210500 | $0.0184400 |
| 2022-03-11 | $0.0196400 | $0.0186400 | $0.0193400 | $0.0183400 |
| 2022-03-12 | $0.0186400 | $0.0189400 | $0.0192500 | $0.0183200 |
| 2022-03-13 | $0.0189400 | $0.0202400 | $0.0222000 | $0.0185000 |
| 2022-03-14 | $0.0202400 | $0.0193600 | $0.0209100 | $0.0192500 |
| 2022-03-15 | $0.0193600 | $0.0194900 | $0.0207700 | $0.0190200 |
| 2022-03-16 | $0.0194900 | $0.0199000 | $0.0208100 | $0.0189300 |
| 2022-03-17 | $0.0199000 | $0.0191700 | $0.0201800 | $0.0183200 |
| 2022-03-18 | $0.0191700 | $0.0203400 | $0.0204300 | $0.0184000 |
| 2022-03-19 | $0.0203200 | $0.0200200 | $0.0204000 | $0.0189900 |
| 2022-03-20 | $0.0200200 | $0.0189900 | $0.0193900 | $0.0185300 |
| 2022-03-21 | $0.0190000 | $0.0191100 | $0.0194000 | $0.0185300 |
| 2022-03-22 | $0.0191100 | $0.0199300 | $0.0201700 | $0.0190100 |
| 2022-03-23 | $0.0199300 | $0.0196800 | $0.0207800 | $0.0195600 |
| 2022-03-24 | $0.0196800 | $0.0225700 | $0.0229700 | $0.0197400 |
| 2022-03-25 | $0.0225700 | $0.0219800 | $0.0227800 | $0.0209500 |
| 2022-03-26 | $0.0219800 | $0.0246700 | $0.0286300 | $0.0222800 |
| 2022-03-27 | $0.0246700 | $0.0239300 | $0.0266700 | $0.0238300 |
| 2022-03-28 | $0.0239300 | $0.0240400 | $0.0263100 | $0.0237700 |
| 2022-03-29 | $0.0240400 | $0.0249800 | $0.0257900 | $0.0235100 |
| 2022-03-30 | $0.0249800 | $0.0234200 | $0.0250500 | $0.0232200 |
| 2022-03-31 | $0.0234200 | $0.0226500 | $0.0246500 | $0.0226500 |
| 2022-04-01 | $0.0226500 | $0.0255400 | $0.0286800 | $0.0233300 |
| 2022-04-02 | $0.0255400 | $0.0248000 | $0.0266600 | $0.0248000 |
| 2022-04-03 | $0.0248000 | $0.0252900 | $0.0259600 | $0.0240600 |
| 2022-04-04 | $0.0252900 | $0.0259400 | $0.0269300 | $0.0245700 |
| 2022-04-05 | $0.0259400 | $0.0247300 | $0.0261300 | $0.0242200 |
| 2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
| 2022-04-07 | $0.0239300 | $0.0235400 | $0.0245400 | $0.0230600 |
| 2022-04-08 | $0.0235400 | $0.0231700 | $0.0238100 | $0.0223400 |
| 2022-04-09 | $0.0231800 | $0.0231800 | $0.0238300 | $0.0226500 |
| 2022-04-10 | $0.0231800 | $0.0239800 | $0.0239800 | $0.0219500 |
| 2022-04-11 | $0.0238900 | $0.0199000 | $0.0222300 | $0.0191600 |
| 2022-04-12 | $0.0199000 | $0.0202400 | $0.0220000 | $0.0196300 |
| 2022-04-13 | $0.0202000 | $0.0206400 | $0.0215500 | $0.0200500 |
| 2022-04-14 | $0.0206400 | $0.0199600 | $0.0202600 | $0.0195100 |
| 2022-04-15 | $0.0199700 | $0.0206500 | $0.0208300 | $0.0196500 |
| 2022-04-16 | $0.0206500 | $0.0203200 | $0.0210900 | $0.0200400 |
| 2022-04-17 | $0.0203200 | $0.0198100 | $0.0207700 | $0.0192200 |
| 2022-04-18 | $0.0198100 | $0.0197700 | $0.0205400 | $0.0194100 |
| 2022-04-19 | $0.0197700 | $0.0197000 | $0.0205400 | $0.0193300 |
| 2022-04-20 | $0.0197000 | $0.0190200 | $0.0200400 | $0.0189000 |
| 2022-04-21 | $0.0190200 | $0.0187700 | $0.0190600 | $0.0179300 |
| 2022-04-22 | $0.0187400 | $0.0180800 | $0.0187900 | $0.0169800 |
| 2022-04-23 | $0.0180800 | $0.0171700 | $0.0180800 | $0.0167900 |
| 2022-04-24 | $0.0171700 | $0.0171600 | $0.0171700 | $0.0171500 |
| 2022-04-25 | $0.0172700 | $0.0169300 | $0.0182500 | $0.0166900 |
| 2022-04-26 | $0.0169300 | $0.0160700 | $0.0169400 | $0.0157600 |
| 2022-04-27 | $0.0160700 | $0.0164100 | $0.0169900 | $0.0161000 |
| 2022-04-28 | $0.0164100 | $0.0160300 | $0.0173300 | $0.0160300 |
| 2022-04-29 | $0.0160300 | $0.0154400 | $0.0159200 | $0.0148200 |
| 2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
| 2022-05-01 | $0.0146400 | $0.0139300 | $0.0153700 | $0.0135100 |
| 2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
| 2022-05-03 | $0.0147700 | $0.0144000 | $0.0154000 | $0.0141800 |
| 2022-05-04 | $0.0144000 | $0.0158200 | $0.0173500 | $0.0148200 |
| 2022-05-05 | $0.0158200 | $0.0149700 | $0.0163500 | $0.0144200 |
| 2022-05-06 | $0.0149700 | $0.0144300 | $0.0150800 | $0.0137800 |
| 2022-05-07 | $0.0144300 | $0.0139900 | $0.0142300 | $0.0134100 |
| 2022-05-08 | $0.0139900 | $0.0147400 | $0.0155900 | $0.0128000 |
| 2022-05-09 | $0.0147400 | $0.0123400 | $0.0135000 | $0.0112400 |
| 2022-05-10 | $0.0123400 | $0.0126900 | $0.0134600 | $0.0121800 |
| 2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
| 2022-05-12 | $0.008332 | $0.006854 | $0.008280 | $0.006347 |
| 2022-05-13 | $0.006854 | $0.007544 | $0.007625 | $0.006541 |
| 2022-05-14 | $0.007544 | $0.007846 | $0.008175 | $0.007271 |
| 2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
| 2022-05-16 | $0.008572 | $0.008060 | $0.009010 | $0.008040 |
| 2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008342 |
| 2022-05-18 | $0.0102000 | $0.007953 | $0.009329 | $0.007628 |
| 2022-05-19 | $0.007953 | $0.009019 | $0.009262 | $0.008394 |
| 2022-05-20 | $0.009019 | $0.008649 | $0.008904 | $0.008180 |
| 2022-05-21 | $0.008649 | $0.009055 | $0.009213 | $0.008720 |
| 2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
| 2022-05-23 | $0.008613 | $0.008553 | $0.008553 | $0.008080 |
| 2022-05-24 | $0.008553 | $0.008386 | $0.008881 | $0.008366 |
| 2022-05-25 | $0.008386 | $0.008715 | $0.008948 | $0.008230 |
| 2022-05-26 | $0.008715 | $0.007791 | $0.008239 | $0.007468 |
| 2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
| 2022-05-28 | $0.007020 | $0.007665 | $0.007897 | $0.007163 |
| 2022-05-29 | $0.007665 | $0.008207 | $0.008243 | $0.007736 |
| 2022-05-30 | $0.008207 | $0.008510 | $0.009269 | $0.008430 |
| 2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
| 2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
| 2022-06-02 | $0.007797 | $0.008304 | $0.008561 | $0.007717 |
| 2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
| 2022-06-04 | $0.007963 | $0.008738 | $0.008900 | $0.008035 |
| 2022-06-05 | $0.008748 | $0.009096 | $0.009854 | $0.008645 |
| 2022-06-06 | $0.009096 | $0.009330 | $0.009553 | $0.008717 |
| 2022-06-07 | $0.009330 | $0.009335 | $0.0122200 | $0.008393 |
| 2022-06-08 | $0.009335 | $0.009600 | $0.009761 | $0.008686 |
| 2022-06-09 | $0.009600 | $0.008921 | $0.009743 | $0.008724 |
| 2022-06-10 | $0.008921 | $0.008173 | $0.008405 | $0.007741 |
| 2022-06-11 | $0.008173 | $0.007697 | $0.007973 | $0.007315 |
| 2022-06-12 | $0.007697 | $0.007530 | $0.008336 | $0.006954 |
| 2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
| 2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
| 2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
| 2022-06-16 | $0.007557 | $0.006488 | $0.006925 | $0.006488 |
| 2022-06-17 | $0.006488 | $0.006631 | $0.006837 | $0.006381 |
| 2022-06-18 | $0.006631 | $0.006185 | $0.006961 | $0.006026 |
| 2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
| 2022-06-20 | $0.006661 | $0.007134 | $0.007145 | $0.006548 |
| 2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
| 2022-06-22 | $0.006928 | $0.006458 | $0.006541 | $0.006353 |
| 2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
| 2022-06-24 | $0.007009 | $0.006892 | $0.007504 | $0.006892 |
| 2022-06-25 | $0.006892 | $0.007781 | $0.007781 | $0.006987 |
| 2022-06-26 | $0.007781 | $0.007142 | $0.007884 | $0.007142 |
| 2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
| 2022-06-28 | $0.006835 | $0.006877 | $0.006877 | $0.006500 |
| 2022-06-29 | $0.006877 | $0.006977 | $0.007021 | $0.006603 |
| 2022-06-30 | $0.006977 | $0.007091 | $0.007112 | $0.006792 |
| 2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
| 2022-07-02 | $0.006803 | $0.006611 | $0.006856 | $0.006504 |
| 2022-07-03 | $0.006607 | $0.007017 | $0.007403 | $0.005998 |
| 2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
| 2022-07-05 | $0.007140 | $0.006486 | $0.007516 | $0.006203 |
| 2022-07-06 | $0.006486 | $0.007207 | $0.007705 | $0.006674 |
| 2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
| 2022-07-08 | $0.007284 | $0.007260 | $0.007527 | $0.006009 |
| 2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
| 2022-07-10 | $0.007165 | $0.007156 | $0.007307 | $0.006747 |
| 2022-07-11 | $0.007156 | $0.006738 | $0.006958 | $0.006563 |
| 2022-07-12 | $0.006738 | $0.006909 | $0.006950 | $0.006318 |
| 2022-07-13 | $0.006909 | $0.007713 | $0.007847 | $0.007111 |
| 2022-07-14 | $0.007713 | $0.007368 | $0.008594 | $0.007249 |
| 2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
| 2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
| 2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
| 2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
| 2022-07-19 | $0.007395 | $0.007808 | $0.007854 | $0.006821 |
| 2022-07-20 | $0.007808 | $0.007411 | $0.007867 | $0.007122 |
| 2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
| 2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
| 2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
| 2022-07-24 | $0.007126 | $0.007302 | $0.007605 | $0.006998 |
| 2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
| 2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007317 | $0.007873 | $0.007235 |
| 2022-07-28 | $0.007317 | $0.007576 | $0.007973 | $0.007197 |
| 2022-07-29 | $0.007576 | $0.007044 | $0.007836 | $0.006717 |
| 2022-07-30 | $0.007044 | $0.007197 | $0.007520 | $0.006756 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007387 | $0.007403 | $0.006849 |
| 2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
| 2022-08-03 | $0.007275 | $0.007179 | $0.007454 | $0.006952 |
| 2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
| 2022-08-05 | $0.007670 | $0.008892 | $0.009170 | $0.008059 |
| 2022-08-06 | $0.008892 | $0.007693 | $0.008656 | $0.007540 |
| 2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
| 2022-08-08 | $0.008061 | $0.007983 | $0.008517 | $0.007699 |
| 2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
| 2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
| 2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
| 2022-08-12 | $0.008164 | $0.008170 | $0.008738 | $0.008131 |
| 2022-08-13 | $0.008170 | $0.008255 | $0.008433 | $0.007977 |
| 2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
| 2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
| 2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
| 2022-08-17 | $0.007828 | $0.007685 | $0.007850 | $0.007355 |
| 2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
| 2022-08-19 | $0.007570 | $0.007032 | $0.008335 | $0.006340 |
| 2022-08-20 | $0.007032 | $0.007037 | $0.007337 | $0.006532 |
| 2022-08-21 | $0.007028 | $0.007005 | $0.007442 | $0.006941 |
| 2022-08-22 | $0.007005 | $0.007132 | $0.007392 | $0.007018 |
| 2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
| 2022-08-24 | $0.007092 | $0.006825 | $0.007222 | $0.006643 |
| 2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
| 2022-08-26 | $0.006733 | $0.006108 | $0.006605 | $0.005806 |
| 2022-08-27 | $0.006108 | $0.006010 | $0.006308 | $0.005741 |
| 2022-08-28 | $0.006010 | $0.005791 | $0.006219 | $0.005634 |
| 2022-08-29 | $0.005791 | $0.006256 | $0.006862 | $0.006116 |
| 2022-08-30 | $0.006256 | $0.005717 | $0.006281 | $0.005626 |
| 2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
| 2022-09-01 | $0.006015 | $0.005852 | $0.006185 | $0.005646 |
| 2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
| 2022-09-03 | $0.005957 | $0.005934 | $0.006183 | $0.005778 |
| 2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
| 2022-09-05 | $0.006048 | $0.005891 | $0.006280 | $0.005843 |
| 2022-09-06 | $0.005888 | $0.005316 | $0.005690 | $0.005066 |
| 2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
| 2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
| 2022-09-09 | $0.005496 | $0.005983 | $0.006035 | $0.005519 |
| 2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
| 2022-09-11 | $0.005839 | $0.005902 | $0.006026 | $0.005601 |
| 2022-09-12 | $0.005902 | $0.006712 | $0.007330 | $0.005630 |
| 2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
| 2022-09-14 | $0.006235 | $0.006263 | $0.006493 | $0.0047550 |
| 2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
| 2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
| 2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
| 2022-09-18 | $0.006317 | $0.005351 | $0.006044 | $0.0045630 |
| 2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
| 2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
| 2022-09-21 | $0.006113 | $0.005907 | $0.006294 | $0.005209 |
| 2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
| 2022-09-23 | $0.005689 | $0.006038 | $0.006223 | $0.005135 |
| 2022-09-24 | $0.006038 | $0.006125 | $0.006269 | $0.005769 |
| 2022-09-25 | $0.006125 | $0.006525 | $0.007911 | $0.005865 |
| 2022-09-26 | $0.006525 | $0.006269 | $0.006790 | $0.006108 |
| 2022-09-27 | $0.006269 | $0.006595 | $0.006941 | $0.005984 |
| 2022-09-28 | $0.006587 | $0.006579 | $0.006993 | $0.006485 |
| 2022-09-29 | $0.006579 | $0.007160 | $0.007160 | $0.006185 |
| 2022-09-30 | $0.007160 | $0.006723 | $0.007228 | $0.006524 |
| 2022-10-01 | $0.006723 | $0.006493 | $0.006743 | $0.006362 |
| 2022-10-02 | $0.006493 | $0.0042510 | $0.006575 | $0.0042510 |
| 2022-10-03 | $0.0042510 | $0.006431 | $0.006656 | $0.0044070 |
| 2022-10-04 | $0.006431 | $0.006551 | $0.006918 | $0.005448 |
| 2022-10-05 | $0.006551 | $0.006384 | $0.006627 | $0.006127 |
| 2022-10-06 | $0.006384 | $0.006164 | $0.006380 | $0.006002 |
| 2022-10-07 | $0.006167 | $0.006137 | $0.006230 | $0.005524 |
| 2022-10-08 | $0.006137 | $0.005999 | $0.006262 | $0.005591 |
| 2022-10-09 | $0.005999 | $0.006061 | $0.006167 | $0.005585 |
| 2022-10-10 | $0.006061 | $0.005986 | $0.006012 | $0.005625 |
| 2022-10-11 | $0.005986 | $0.005605 | $0.005964 | $0.005503 |
| 2022-10-12 | $0.005605 | $0.005876 | $0.005915 | $0.005151 |
| 2022-10-13 | $0.005876 | $0.005691 | $0.005910 | $0.005356 |
| 2022-10-14 | $0.005691 | $0.005576 | $0.005744 | $0.005148 |
| 2022-10-15 | $0.005576 | $0.005724 | $0.005737 | $0.005418 |
| 2022-10-16 | $0.005724 | $0.005707 | $0.005863 | $0.005302 |
| 2022-10-17 | $0.005707 | $0.005712 | $0.006112 | $0.005446 |
| 2022-10-18 | $0.005712 | $0.005846 | $0.005990 | $0.005296 |
| 2022-10-19 | $0.005846 | $0.005628 | $0.005820 | $0.005255 |
| 2022-10-20 | $0.005628 | $0.005785 | $0.005913 | $0.005208 |
| 2022-10-21 | $0.005785 | $0.005875 | $0.005953 | $0.005433 |
| 2022-10-22 | $0.005875 | $0.005886 | $0.005965 | $0.005821 |
| 2022-10-23 | $0.005886 | $0.005839 | $0.006575 | $0.005798 |
| 2022-10-24 | $0.005839 | $0.005993 | $0.006101 | $0.005671 |
| 2022-10-25 | $0.005993 | $0.006221 | $0.006630 | $0.006119 |
| 2022-10-26 | $0.006221 | $0.006424 | $0.006737 | $0.006173 |
| 2022-10-27 | $0.006424 | $0.006466 | $0.006527 | $0.005936 |
| 2022-10-28 | $0.006466 | $0.006500 | $0.006703 | $0.006174 |
| 2022-10-29 | $0.006500 | $0.006417 | $0.006790 | $0.006222 |
| 2022-10-30 | $0.006417 | $0.006109 | $0.006459 | $0.006093 |
| 2022-10-31 | $0.006109 | $0.006386 | $0.006465 | $0.005977 |
| 2022-11-01 | $0.006386 | $0.006298 | $0.006488 | $0.006156 |
| 2022-11-02 | $0.006298 | $0.006397 | $0.006671 | $0.005987 |
| 2022-11-03 | $0.006392 | $0.006231 | $0.006506 | $0.006185 |
| 2022-11-04 | $0.006231 | $0.006597 | $0.006745 | $0.006465 |
| 2022-11-05 | $0.006597 | $0.006770 | $0.006819 | $0.006396 |
| 2022-11-06 | $0.006770 | $0.007091 | $0.007169 | $0.006479 |
| 2022-11-07 | $0.007091 | $0.006791 | $0.007105 | $0.006603 |
| 2022-11-08 | $0.006791 | $0.005964 | $0.006124 | $0.005470 |
| 2022-11-09 | $0.005964 | $0.005399 | $0.005731 | $0.0048910 |
| 2022-11-10 | $0.005399 | $0.005910 | $0.006558 | $0.005754 |
| 2022-11-11 | $0.005910 | $0.005668 | $0.006105 | $0.005616 |
| 2022-11-12 | $0.005668 | $0.005723 | $0.005836 | $0.005409 |
| 2022-11-13 | $0.005723 | $0.005184 | $0.005697 | $0.005062 |
| 2022-11-14 | $0.005184 | $0.005772 | $0.007014 | $0.005276 |
| 2022-11-15 | $0.005772 | $0.005884 | $0.006385 | $0.005609 |
| 2022-11-16 | $0.005884 | $0.005785 | $0.005870 | $0.005311 |
| 2022-11-17 | $0.005785 | $0.006645 | $0.007281 | $0.005517 |
| 2022-11-18 | $0.006645 | $0.006406 | $0.007012 | $0.006200 |
| 2022-11-19 | $0.006406 | $0.006350 | $0.006581 | $0.006180 |
| 2022-11-20 | $0.006350 | $0.006261 | $0.006398 | $0.005953 |
| 2022-11-21 | $0.006261 | $0.005972 | $0.006315 | $0.005840 |
| 2022-11-22 | $0.005972 | $0.006144 | $0.006360 | $0.006007 |
| 2022-11-23 | $0.006144 | $0.006404 | $0.006558 | $0.006167 |
| 2022-11-24 | $0.006404 | $0.006304 | $0.006580 | $0.006135 |
| 2022-11-25 | $0.006304 | $0.006495 | $0.006495 | $0.006184 |
| 2022-11-26 | $0.006495 | $0.006471 | $0.006603 | $0.006326 |
| 2022-11-27 | $0.006471 | $0.006682 | $0.006730 | $0.006312 |
| 2022-11-28 | $0.006682 | $0.006373 | $0.006689 | $0.006245 |
| 2022-11-29 | $0.006373 | $0.006273 | $0.006735 | $0.006249 |
| 2022-11-30 | $0.006273 | $0.006397 | $0.006721 | $0.006138 |
| 2022-12-01 | $0.006397 | $0.006466 | $0.006657 | $0.006198 |
| 2022-12-02 | $0.006471 | $0.006970 | $0.007398 | $0.006569 |
| 2022-12-03 | $0.006970 | $0.006963 | $0.007012 | $0.006590 |
| 2022-12-04 | $0.006963 | $0.006950 | $0.007219 | $0.006899 |
| 2022-12-05 | $0.006950 | $0.007065 | $0.007141 | $0.006750 |
| 2022-12-06 | $0.007065 | $0.007272 | $0.007514 | $0.006942 |
| 2022-12-07 | $0.007272 | $0.007487 | $0.007647 | $0.006883 |
| 2022-12-08 | $0.007487 | $0.008002 | $0.008539 | $0.007746 |
| 2022-12-09 | $0.008002 | $0.0114900 | $0.0114900 | $0.007856 |
| 2022-12-10 | $0.0114900 | $0.0118300 | $0.0132100 | $0.0115200 |
| 2022-12-11 | $0.0119900 | $0.0162400 | $0.0169200 | $0.0109400 |
| 2022-12-12 | $0.0162400 | $0.0146300 | $0.0180700 | $0.0122200 |
| 2022-12-13 | $0.0119100 | $0.0230800 | $0.0231500 | $0.0123300 |
| 2022-12-14 | $0.0230800 | $0.0189200 | $0.0228600 | $0.0173200 |
| 2022-12-15 | $0.0189200 | $0.0151700 | $0.0183300 | $0.0135300 |
| 2022-12-16 | $0.0151700 | $0.0114300 | $0.0149800 | $0.0113000 |
| 2022-12-17 | $0.0114300 | $0.0148900 | $0.0154600 | $0.0029800 |
| 2022-12-18 | $0.0148900 | $0.0128600 | $0.0148400 | $0.0124100 |
| 2022-12-19 | $0.0128600 | $0.0137800 | $0.0139900 | $0.0124200 |
| 2022-12-20 | $0.0137800 | $0.0140600 | $0.0147400 | $0.0136500 |
| 2022-12-21 | $0.0140600 | $0.0173600 | $0.0175900 | $0.0140200 |
| 2022-12-22 | $0.0173600 | $0.0173600 | $0.0218400 | $0.0119400 |
| 2022-12-23 | $0.0173600 | $0.0207400 | $0.0207400 | $0.0164100 |
| 2022-12-24 | $0.0207400 | $0.0200300 | $0.0222300 | $0.0188700 |
| 2022-12-25 | $0.0200300 | $0.0219900 | $0.0250600 | $0.0184800 |
| 2022-12-26 | $0.0219900 | $0.0197100 | $0.0230500 | $0.0005280 |
| 2022-12-27 | $0.0197100 | $0.0194400 | $0.0213500 | $0.0185800 |
| 2022-12-28 | $0.0194400 | $0.0185500 | $0.0212500 | $0.0180400 |
| 2022-12-29 | $0.0185500 | $0.0193800 | $0.0203300 | $0.0178900 |
| 2022-12-30 | $0.0193800 | $0.0206500 | $0.0212200 | $0.0190200 |
| 2022-12-31 | $0.0206500 | $0.0185800 | $0.0211100 | $0.0180600 |
| 2023-01-01 | $0.0185700 | $0.0171400 | $0.0192900 | $0.0166600 |
| 2023-01-02 | $0.0171400 | $0.0166900 | $0.0179300 | $0.0163500 |
| 2023-01-03 | $0.0166900 | $0.0166800 | $0.0179600 | $0.0164900 |
| 2023-01-04 | $0.0166800 | $0.0170400 | $0.0174500 | $0.0157600 |
| 2023-01-05 | $0.0170400 | $0.0152500 | $0.0177600 | $0.0148200 |
| 2023-01-06 | $0.0152500 | $0.0176200 | $0.0178100 | $0.0144300 |
| 2023-01-07 | $0.0176200 | $0.0211900 | $0.0230300 | $0.0172900 |
| 2023-01-08 | $0.0211900 | $0.0200400 | $0.0251500 | $0.0200400 |
| 2023-01-09 | $0.0200400 | $0.0223800 | $0.0231200 | $0.0197800 |
| 2023-01-10 | $0.0223800 | $0.0260000 | $0.0267100 | $0.0198700 |
| 2023-01-11 | $0.0260000 | $0.0268200 | $0.0289600 | $0.0246300 |
| 2023-01-12 | $0.0268200 | $0.0251800 | $0.0277800 | $0.0238300 |
| 2023-01-13 | $0.0251800 | $0.0271100 | $0.0286800 | $0.0252100 |
| 2023-01-14 | $0.0271100 | $0.0254100 | $0.0289600 | $0.0244600 |
| 2023-01-15 | $0.0254100 | $0.0255900 | $0.0284000 | $0.0225500 |
| 2023-01-16 | $0.0255900 | $0.0260200 | $0.0311100 | $0.0247600 |
| 2023-01-17 | $0.0260200 | $0.0260100 | $0.0264800 | $0.0236300 |
| 2023-01-18 | $0.0260100 | $0.0232300 | $0.0255900 | $0.0196100 |
| 2023-01-19 | $0.0232300 | $0.0222000 | $0.0245100 | $0.0212400 |
| 2023-01-20 | $0.0222000 | $0.0215200 | $0.0248400 | $0.0210400 |
| 2023-01-21 | $0.0215200 | $0.0215500 | $0.0241700 | $0.0159400 |
| 2023-01-22 | $0.0215500 | $0.0214700 | $0.0227200 | $0.0194200 |
| 2023-01-23 | $0.0214700 | $0.0243600 | $0.0269000 | $0.0168800 |
| 2023-01-24 | $0.0243600 | $0.0215100 | $0.0241800 | $0.0199300 |
| 2023-01-25 | $0.0215100 | $0.0228300 | $0.0255800 | $0.0213300 |
| 2023-01-26 | $0.0228300 | $0.0233600 | $0.0242400 | $0.0215100 |
| 2023-01-27 | $0.0233600 | $0.0214400 | $0.0242900 | $0.0207900 |
| 2023-01-28 | $0.0214400 | $0.0234100 | $0.0254100 | $0.0210200 |
| 2023-01-29 | $0.0234100 | $0.0223600 | $0.0245000 | $0.0220500 |
| 2023-01-30 | $0.0223600 | $0.0194900 | $0.0240100 | $0.0194900 |
| 2023-01-31 | $0.0194900 | $0.0207700 | $0.0220100 | $0.0196000 |
| 2023-02-01 | $0.0207700 | $0.0203600 | $0.0218800 | $0.0177000 |
| 2023-02-02 | $0.0203600 | $0.0199900 | $0.0220100 | $0.0184300 |
| 2023-02-03 | $0.0199900 | $0.0234000 | $0.0269700 | $0.0202300 |
| 2023-02-04 | $0.0234000 | $0.0313000 | $0.0322200 | $0.0234400 |
| 2023-02-05 | $0.0313000 | $0.0432200 | $0.0439200 | $0.0293000 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0607 | $0.0673 | $0.0520 |
| 2023-02-08 | $0.0607 | $0.0519 | $0.0673 | $0.0475500 |
| 2023-02-09 | $0.0519 | $0.0434200 | $0.0497900 | $0.0418100 |
| 2023-02-10 | $0.0434200 | $0.0475900 | $0.0493600 | $0.0422200 |
| 2023-02-11 | $0.0475900 | $0.0505 | $0.0542 | $0.0482100 |
| 2023-02-12 | $0.0505 | $0.0538 | $0.0585 | $0.0486000 |
| 2023-02-13 | $0.0538 | $0.0504 | $0.0542 | $0.0460200 |
| 2023-02-14 | $0.0504 | $0.0522 | $0.0562 | $0.0506 |
| 2023-02-15 | $0.0522 | $0.0555 | $0.0573 | $0.0529 |
| 2023-02-16 | $0.0555 | $0.0485000 | $0.0545 | $0.0471500 |
| 2023-02-17 | $0.0485000 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-02-18 | $0.0513 | $0.0474300 | $0.0512 | $0.0464400 |
| 2023-02-19 | $0.0474300 | $0.0437500 | $0.0480300 | $0.0431600 |
| 2023-02-20 | $0.0437500 | $0.0478700 | $0.0483600 | $0.0443300 |
| 2023-02-21 | $0.0478700 | $0.0442800 | $0.0469700 | $0.0432500 |
| 2023-02-22 | $0.0442800 | $0.0416700 | $0.0442500 | $0.0376100 |
| 2023-02-23 | $0.0416700 | $0.0395300 | $0.0425900 | $0.0391200 |
| 2023-02-24 | $0.0395300 | $0.0422500 | $0.0431500 | $0.0382300 |
| 2023-02-25 | $0.0422500 | $0.0393700 | $0.0419600 | $0.0386100 |
| 2023-02-26 | $0.0393700 | $0.0403100 | $0.0411500 | $0.0363900 |
| 2023-02-27 | $0.0403100 | $0.0343500 | $0.0410500 | $0.0332600 |
| 2023-02-28 | $0.0343500 | $0.0403400 | $0.0457800 | $0.0331200 |
| 2023-03-01 | $0.0403400 | $0.0509 | $0.0521 | $0.0418700 |
| 2023-03-02 | $0.0509 | $0.0445200 | $0.0510 | $0.0415900 |
| 2023-03-03 | $0.0445200 | $0.0436800 | $0.0472600 | $0.0395200 |
| 2023-03-04 | $0.0436800 | $0.0418400 | $0.0454700 | $0.0404400 |
| 2023-03-05 | $0.0418400 | $0.0410100 | $0.0436400 | $0.0402300 |
| 2023-03-06 | $0.0410100 | $0.0412600 | $0.0431600 | $0.0399000 |
| 2023-03-07 | $0.0412600 | $0.0372800 | $0.0414900 | $0.0365600 |
| 2023-03-08 | $0.0372800 | $0.0367800 | $0.0389100 | $0.0337500 |
| 2023-03-09 | $0.0367800 | $0.0335700 | $0.0368600 | $0.0318000 |
| 2023-03-10 | $0.0335700 | $0.0364000 | $0.0364000 | $0.0309800 |
| 2023-03-11 | $0.0364000 | $0.0371200 | $0.0382000 | $0.0336800 |
| 2023-03-12 | $0.0371200 | $0.0378100 | $0.0413400 | $0.0376200 |
| 2023-03-13 | $0.0378100 | $0.0384800 | $0.0419100 | $0.0376200 |
| 2023-03-14 | $0.0384800 | $0.0445000 | $0.0457200 | $0.0387200 |
| 2023-03-15 | $0.0445000 | $0.0422300 | $0.0485100 | $0.0404300 |
| 2023-03-16 | $0.0422300 | $0.0453300 | $0.0466400 | $0.0419100 |
| 2023-03-17 | $0.0453300 | $0.0485500 | $0.0548 | $0.0456200 |
| 2023-03-18 | $0.0485500 | $0.0438200 | $0.0487700 | $0.0430400 |
| 2023-03-19 | $0.0438200 | $0.0462900 | $0.0478700 | $0.0428400 |
| 2023-03-20 | $0.0462900 | $0.0424400 | $0.0458800 | $0.0407300 |
| 2023-03-21 | $0.0424400 | $0.0448800 | $0.0477000 | $0.0425800 |
| 2023-03-22 | $0.0448800 | $0.0404600 | $0.0435400 | $0.0355200 |
| 2023-03-23 | $0.0404600 | $0.0389300 | $0.0427800 | $0.0379800 |
| 2023-03-24 | $0.0389300 | $0.0376600 | $0.0385900 | $0.0367900 |
| 2023-03-25 | $0.0376600 | $0.0400900 | $0.0421800 | $0.0372800 |
| 2023-03-26 | $0.0400900 | $0.0400100 | $0.0426900 | $0.0400100 |
| 2023-03-27 | $0.0400100 | $0.0378400 | $0.0392700 | $0.0365900 |
| 2023-03-28 | $0.0378400 | $0.0386300 | $0.0409200 | $0.0381500 |
| 2023-03-29 | $0.0386300 | $0.0404800 | $0.0413200 | $0.0386300 |
| 2023-03-30 | $0.0404800 | $0.0384100 | $0.0409200 | $0.0377300 |
| 2023-03-31 | $0.0384100 | $0.0387800 | $0.0398500 | $0.0373900 |
| 2023-04-01 | $0.0387800 | $0.0382500 | $0.0405100 | $0.0377200 |
| 2023-04-02 | $0.0382500 | $0.0377100 | $0.0386000 | $0.0357000 |
| 2023-04-03 | $0.0377100 | $0.0358000 | $0.0386800 | $0.0336100 |
| 2023-04-04 | $0.0358000 | $0.0365300 | $0.0388700 | $0.0354300 |
| 2023-04-05 | $0.0365300 | $0.0363400 | $0.0375800 | $0.0358200 |
| 2023-04-06 | $0.0363400 | $0.0343700 | $0.0356400 | $0.0338500 |
| 2023-04-07 | $0.0343700 | $0.0330300 | $0.0343500 | $0.0319300 |
| 2023-04-08 | $0.0330300 | $0.0339300 | $0.0436600 | $0.0323200 |
| 2023-04-09 | $0.0339300 | $0.0329400 | $0.0354500 | $0.0318400 |
| 2023-04-10 | $0.0329400 | $0.0345500 | $0.0345500 | $0.0320100 |
| 2023-04-11 | $0.0345500 | $0.0330300 | $0.0353700 | $0.0315300 |
| 2023-04-12 | $0.0330300 | $0.0330400 | $0.0343100 | $0.0325400 |
| 2023-04-13 | $0.0330400 | $0.0328500 | $0.0353000 | $0.0313000 |
| 2023-04-14 | $0.0328500 | $0.0335400 | $0.0366700 | $0.0326400 |
| 2023-04-15 | $0.0335400 | $0.0341900 | $0.0360100 | $0.0326000 |
| 2023-04-16 | $0.0341900 | $0.0349800 | $0.0363200 | $0.0342600 |
| 2023-04-17 | $0.0349800 | $0.0326300 | $0.0345600 | $0.0315300 |
| 2023-04-18 | $0.0326300 | $0.0319000 | $0.0379000 | $0.0315400 |
| 2023-04-19 | $0.0319000 | $0.0304600 | $0.0484500 | $0.0281200 |
| 2023-04-20 | $0.0304600 | $0.0296500 | $0.0316900 | $0.0285500 |
| 2023-04-21 | $0.0296500 | $0.0249100 | $0.0296100 | $0.0234800 |
| 2023-04-22 | $0.0249100 | $0.0248900 | $0.0275200 | $0.0235200 |
| 2023-04-23 | $0.0248900 | $0.0275800 | $0.0281000 | $0.0230600 |
| 2023-04-24 | $0.0275800 | $0.0249800 | $0.0273800 | $0.0239000 |
| 2023-04-25 | $0.0249800 | $0.0248200 | $0.0264300 | $0.0235900 |
| 2023-04-26 | $0.0248200 | $0.0244200 | $0.0447700 | $0.0187100 |
| 2023-04-27 | $0.0244200 | $0.0253600 | $0.0289300 | $0.0192100 |
| 2023-04-28 | $0.0253600 | $0.0228500 | $0.0253200 | $0.0190600 |
| 2023-04-29 | $0.0228500 | $0.0233100 | $0.0248800 | $0.0223200 |
| 2023-04-30 | $0.0233100 | $0.0218800 | $0.0239900 | $0.0201200 |
| 2023-05-01 | $0.0218800 | $0.0193000 | $0.0227100 | $0.0188800 |
| 2023-05-02 | $0.0193000 | $0.0231900 | $0.0237300 | $0.0197300 |
| 2023-05-03 | $0.0231900 | $0.0214000 | $0.0244900 | $0.0200500 |
| 2023-05-04 | $0.0214000 | $0.0201800 | $0.0223200 | $0.0194100 |
| 2023-05-05 | $0.0201800 | $0.0202400 | $0.0231000 | $0.0194400 |
| 2023-05-06 | $0.0202400 | $0.0177500 | $0.0207500 | $0.0176300 |
| 2023-05-07 | $0.0177500 | $0.0186100 | $0.0193200 | $0.0173100 |
| 2023-05-08 | $0.0186100 | $0.0164800 | $0.0191100 | $0.0157200 |
| 2023-05-09 | $0.0164800 | $0.0168400 | $0.0175800 | $0.0157200 |
| 2023-05-10 | $0.0168400 | $0.0170600 | $0.0179700 | $0.0152000 |
| 2023-05-11 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-05-12 | $0.0158700 | $0.0166700 | $0.0172000 | $0.0158200 |
| 2023-05-13 | $0.0166700 | $0.0163300 | $0.0172100 | $0.0160000 |
| 2023-05-14 | $0.0163300 | $0.0166200 | $0.0166700 | $0.0158200 |
| 2023-05-15 | $0.0166200 | $0.0165000 | $0.0170100 | $0.0161900 |
| 2023-05-16 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0164900 |
| Pair | Exchange |
|---|---|
| MAN/ETH | bitfinex |
| MAN/USD | bitfinex |
| MAN/BTC | catex |
| MAN/DOGE | catex |
| MAN/ETH | catex |
| MAN/ETH | ddex |
| MAN/WETH | ddex |
| MAN/ETH | etherdelta |
| MAN/ETH | ethermium |
| MAN/ETH | ethfinex |
| MAN/USD | ethfinex |
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/BTC | hadax |
| MAN/ETH | hadax |
| MAN/BTC | hitbtc |
| MAN/ETH | hitbtc |
| MAN/USD | hitbtc |
| MAN/USDT | hitbtc |
| MAN/BTC | huobipro |
| MAN/ETH | huobipro |
| MAN/ETH | idex |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/USDT | kucoin |
| MAN/ETH | lbank |
| MAN/DOGE | yobit |
Description
Description
People is a Proof of Work cryptocurrency based on Scrypt.
Related Coins
