IONC
IONChain 순위 492
웹사이트
Twitter
121,180,605 IONC
구매 / 판매
Get Wallet
IONChain
IONChain 가격 $ 0.0509
$ 0.0509
IONChain 24h Vol
$822,681
$822,681
IONChain 시가 총액 $6,165,613
$6,165,613
24시간 볼륨
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
오늘 IONChain 미국 달러의 가격은 현재입니다.
0.0509
USD, 변환 된 경우 Bitcoin ~이다.
0.00000550
BTC. 총 121,180,605 IONC 현재 시장에서 유통되고있다.. IONChain 가격에 변화가 생겼다. -2.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars IONChain ~에 거래되었습니다 암호 교환. 도망 IONChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
IONChain
심볼
IONC
알고리즘
ETH Token
BTC 가격
0.00000550 BTC
BTC 시장
666 BTC
BTC 24h Vol
89 BTC
암호화폐 총 채굴량
121,180,605 IONC
1h
-0.31 %
24h
-2.67 %
7d
-4.46 %
Twitter
웹사이트
Share IONChain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-22 | $0.0000000 | $0.2434000 | $0.2434000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.2285000 | $0.2294000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.2107000 | $0.2112000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.2625000 | $0.2645000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.2714000 | $0.2715000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.2877000 | $0.2885000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.2730000 | $0.2738000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.2403000 | $0.2408000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.2276000 | $0.2278000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.2643000 | $0.2643000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.2691000 | $0.2701000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.2846000 | $0.2853000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.2675000 | $0.2695000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.2627000 | $0.2627000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.2712000 | $0.2712000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.2504000 | $0.2504000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.2600000 | $0.2608000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.2463000 | $0.2467000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.2348000 | $0.2351000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.2370000 | $0.2372000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.2511000 | $0.2511000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.2577000 | $0.2578000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.2535000 | $0.2538000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.2368000 | $0.2368000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.2365000 | $0.2368000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.2227000 | $0.2229000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.2161000 | $0.2164000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.2249000 | $0.2249000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.1882000 | $0.1894000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.1875000 | $0.1878000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.1966000 | $0.1966000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.1989000 | $0.1990000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.1812000 | $0.1813000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.1825000 | $0.1828000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.1970000 | $0.1983000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.2082000 | $0.2083000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.2162000 | $0.2165000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.2269000 | $0.2272000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.2104000 | $0.2105000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.2155000 | $0.2157000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.2220000 | $0.2224000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.2192000 | $0.2195000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.2315000 | $0.2318000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.2310000 | $0.2313000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.2112000 | $0.2115000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.2139000 | $0.2142000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.2111000 | $0.2112000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.2135000 | $0.2137000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.2028000 | $0.2029000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.1919000 | $0.1920000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.1873000 | $0.1873000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.1895000 | $0.1896000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.1886000 | $0.1889000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.1815000 | $0.1816000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.1784000 | $0.1785000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.1990000 | $0.1992000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.2024000 | $0.2024000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.2121000 | $0.2126000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.2182000 | $0.2183000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.2226000 | $0.2226000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.2290000 | $0.2297000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.2295000 | $0.2296000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.2380000 | $0.2384000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.2454000 | $0.2462000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.2523000 | $0.2530000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.2551000 | $0.2552000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.2597000 | $0.2603000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.2507000 | $0.2507000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.2720000 | $0.2723000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.2821000 | $0.2826000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.3012000 | $0.3012000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.3148000 | $0.3160000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.3134000 | $0.3139000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.3147000 | $0.3157000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.3262000 | $0.3263000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.3309000 | $0.3313000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.3140000 | $0.3141000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.3014000 | $0.3015000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.3012000 | $0.3013000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.3180000 | $0.3186000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.3274000 | $0.3281000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.3221000 | $0.3222000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.3235000 | $0.3236000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.3319000 | $0.3320000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.3171000 | $0.3172000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.3222000 | $0.3223000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.3079000 | $0.3090000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.3268000 | $0.3271000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.3241000 | $0.3241000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.3219000 | $0.3219000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.3422000 | $0.3428000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.3821000 | $0.3822000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.3783000 | $0.3783000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.3419000 | $0.3419000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.3207000 | $0.3207000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.3254000 | $0.3260000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.3393000 | $0.3399000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.3280000 | $0.3281000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.3437000 | $0.3437000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.3605000 | $0.3613000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.3563000 | $0.3565000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.3395000 | $0.3395000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.3427000 | $0.3429000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.3327000 | $0.3332000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.2958000 | $0.2960000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.2759000 | $0.2763000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.3069000 | $0.3073000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.3148000 | $0.3149000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.2923000 | $0.2926000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.2917000 | $0.2921000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.3052000 | $0.3058000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.2918000 | $0.2922000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.2802000 | $0.2802000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.2843000 | $0.2845000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.3306000 | $0.3307000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.3390000 | $0.3390000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.3412000 | $0.3413000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.3381000 | $0.3383000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.3507000 | $0.3511000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.3558000 | $0.3558000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.3565000 | $0.3569000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.3407000 | $0.3409000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.3533000 | $0.3537000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.3483000 | $0.3484000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.3785000 | $0.3786000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.3861000 | $0.3864000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.3818000 | $0.3822000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.3850000 | $0.3850000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.3741000 | $0.3742000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.4046000 | $0.4055000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.3964000 | $0.3964000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.4162000 | $0.4165000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.4079000 | $0.4081000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3897000 | $0.3897000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4083000 | $0.4084000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4124000 | $0.4127000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3766000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3853000 | $0.3855000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4019000 | $0.4020000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3875000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3948000 | $0.3954000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3909000 | $0.3921000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3946000 | $0.3954000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4012000 | $0.4013000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4110000 | $0.4110000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4037000 | $0.4042000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4083000 | $0.4091000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4024000 | $0.4030000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3703000 | $0.3703000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3677000 | $0.3677000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3758000 | $0.3761000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.3813000 | $0.3823000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3763000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3772000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3524000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3400000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3202000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3072000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3142000 | $0.3145000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3079000 | $0.3081000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3371000 | $0.3371000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3314000 | $0.3314000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.3345000 | $0.3348000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3160000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3084000 | $0.3087000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2578000 | $0.2578000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2405000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2531000 | $0.2536000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2431000 | $0.2438000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.2450000 | $0.2459000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2539000 | $0.2542000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.2600000 | $0.2603000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.2786000 | $0.2786000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2690000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2685000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2988000 | $0.2992000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.3016000 | $0.3016000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3056000 | $0.3059000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3112000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3241000 | $0.3244000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.2873000 | $0.2874000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2926000 | $0.2929000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3171000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3126000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2881000 | $0.2892000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2758000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2615000 | $0.2620000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2568000 | $0.2576000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2592000 | $0.2598000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2775000 | $0.2778000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.2610000 | $0.2612000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2915000 | $0.2916000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2970000 | $0.2972000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2616000 | $0.2617000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.2659000 | $0.2661000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2491000 | $0.2492000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2572000 | $0.2574000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2724000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2604000 | $0.2604000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2551000 | $0.2552000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2564000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2510000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2586000 | $0.2586000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2616000 | $0.2616000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2770000 | $0.2771000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2808000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2934000 | $0.2935000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2946000 | $0.2947000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2855000 | $0.2855000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2884000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2964000 | $0.2964000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3033000 | $0.3033000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.3104000 | $0.3106000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3099000 | $0.3099000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3142000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3285000 | $0.3290000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.3327000 | $0.3328000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3393000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3375000 | $0.3378000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.3278000 | $0.3280000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3444000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3442000 | $0.3442000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.3512000 | $0.3516000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3511000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3394000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3165000 | $0.3165000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3222000 | $0.3223000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3187000 | $0.3187000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3255000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3192000 | $0.3196000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3113000 | $0.3113000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3013000 | $0.3016000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3038000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3055000 | $0.3055000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2984000 | $0.2984000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.3050000 | $0.3050000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3092000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3070000 | $0.3072000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2955000 | $0.2957000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2927000 | $0.2928000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.3005000 | $0.3005000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2804000 | $0.2805000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2879000 | $0.2884000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2930000 | $0.2931000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2812000 | $0.2812000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2822000 | $0.2822000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2850000 | $0.2851000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2774000 | $0.2775000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2934000 | $0.2935000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2740000 | $0.2742000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2629000 | $0.2630000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2518000 | $0.2518000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2231000 | $0.2236000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2336000 | $0.2337000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2080000 | $0.2081000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1955000 | $0.1955000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2005000 | $0.2007000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2049000 | $0.2050000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2135000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2017000 | $0.2017000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2084000 | $0.2085000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1910000 | $0.1911000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2012000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1953000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2035000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1968000 | $0.1969000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1972000 | $0.1974000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1936000 | $0.1937000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1788000 | $0.1791000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1723000 | $0.1724000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1787000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1807000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1992000 | $0.1994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1938000 | $0.1938000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1829000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1773000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1801000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1802000 | $0.1803000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1853000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1808000 | $0.1810000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1789000 | $0.1790000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1781000 | $0.1784000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1658000 | $0.1659000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1527000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1435000 | $0.1435000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1198000 | $0.1207000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1204000 | $0.1205000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1236000 | $0.1237000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1063000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1080000 | $0.1083000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0993400 | $0.0993900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1123000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1123000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1048000 | $0.1048000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1142000 | $0.1143000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1223000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1239000 | $0.1239000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1195000 | $0.1196000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1189000 | $0.1189000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1140000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1095000 | $0.1097000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1066000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1057000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1063000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1070000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1148000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1130000 | $0.1130000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1184000 | $0.1184000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1236000 | $0.1236000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1093000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1036000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1189000 | $0.1190000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1353000 | $0.1353000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1579000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1541000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1519000 | $0.1519000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1573000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1533000 | $0.1533000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1595000 | $0.1595000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1434000 | $0.1438000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1447000 | $0.1448000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1723000 | $0.1723000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1721000 | $0.1722000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1692000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1673000 | $0.1676000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1624000 | $0.1629000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1614000 | $0.1615000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1605000 | $0.1607000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1732000 | $0.1734000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1687000 | $0.1687000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1697000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1775000 | $0.1775000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1699000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1849000 | $0.1851000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1878000 | $0.1879000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1979000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1932000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1891000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1875000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1830000 | $0.1831000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1841000 | $0.1843000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1574000 | $0.1574000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1615000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1622000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1663000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1653000 | $0.1653000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1690000 | $0.1692000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.1503000 | $0.1505000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.1487000 | $0.1488000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.1425000 | $0.1426000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.1548000 | $0.1549000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.1524000 | $0.1524000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.1550000 | $0.1552000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.1581000 | $0.1583000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.1572000 | $0.1573000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.1554000 | $0.1555000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.1577000 | $0.1577000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.1616000 | $0.1617000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.1554000 | $0.1557000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.1627000 | $0.1629000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.1632000 | $0.1633000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.1715000 | $0.1717000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.1773000 | $0.1774000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.1760000 | $0.1764000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.1714000 | $0.1714000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.1570000 | $0.1572000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.1630000 | $0.1636000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.1470000 | $0.1473000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.1430000 | $0.1431000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.1466000 | $0.1467000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.1332000 | $0.1332000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.1376000 | $0.1376000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.1319000 | $0.1321000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1245000 | $0.1245000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1323000 | $0.1324000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.1326000 | $0.1326000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1316000 | $0.1316000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.1291000 | $0.1293000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.1333000 | $0.1334000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.1327000 | $0.1327000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.1334000 | $0.1335000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.1334000 | $0.1334000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1325000 | $0.1326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.1274000 | $0.1275000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1321000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1360000 | $0.1360000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1350000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1277000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1292000 | $0.1292000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1294000 | $0.1295000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.1272000 | $0.1272000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1304000 | $0.1304000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1330000 | $0.1330000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1282000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1280000 | $0.1280000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1298000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1361000 | $0.1362000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.1342000 | $0.1342000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.1459000 | $0.1460000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.1561000 | $0.1564000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.1510000 | $0.1512000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.1551000 | $0.1552000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.1588000 | $0.1588000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1568000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1575000 | $0.1576000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1515000 | $0.1515000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.1528000 | $0.1528000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.1623000 | $0.1624000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.1565000 | $0.1566000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1564000 | $0.1565000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.1332000 | $0.1332000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1098000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1293000 | $0.1294000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1282000 | $0.1285000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.1252000 | $0.1253000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1248000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1213000 | $0.1214000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1139000 | $0.1139000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.1135000 | $0.1136000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1200000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1202000 | $0.1202000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.1190000 | $0.1191000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1274000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1276000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1257000 | $0.1257000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1269000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1260000 | $0.1260000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1273000 | $0.1273000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1165000 | $0.1165000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1185000 | $0.1185000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1165000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1187000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1197000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1249000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1266000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.1333000 | $0.1333000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1385000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1413000 | $0.1413000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1448000 | $0.1449000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1547000 | $0.1547000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1572000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1564000 | $0.1564000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1510000 | $0.1511000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1548000 | $0.1548000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1655000 | $0.1656000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1621000 | $0.1624000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1625000 | $0.1625000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1623000 | $0.1623000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1552000 | $0.1553000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1610000 | $0.1610000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1599000 | $0.1599000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1595000 | $0.1595000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1569000 | $0.1569000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1583000 | $0.1583000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1661000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1662000 | $0.1663000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1627000 | $0.1627000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1610000 | $0.1611000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1542000 | $0.1543000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.1511000 | $0.1511000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.1535000 | $0.1536000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1512000 | $0.1512000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1504000 | $0.1504000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1554000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1672000 | $0.1673000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1634000 | $0.1635000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1690000 | $0.1691000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1677000 | $0.1678000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1700000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.1647000 | $0.1647000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1604000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1638000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1662000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1563000 | $0.1564000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1561000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1559000 | $0.1559000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1530000 | $0.1530000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1428000 | $0.1429000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1592000 | $0.1592000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1678000 | $0.1678000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1702000 | $0.1702000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1652000 | $0.1653000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1789000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1760000 | $0.1761000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1783000 | $0.1784000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1735000 | $0.1735000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1803000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1735000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1814000 | $0.1814000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1749000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1740000 | $0.1740000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1772000 | $0.1772000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1713000 | $0.1713000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1770000 | $0.1771000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1791000 | $0.1791000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1791000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1808000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1868000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1905000 | $0.1906000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.1869000 | $0.1869000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.1861000 | $0.1861000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1856000 | $0.1856000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1907000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.1915000 | $0.1915000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2010000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2097000 | $0.2097000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2087000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2116000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2071000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2100000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1931000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1845000 | $0.1845000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1859000 | $0.1859000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1863000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1860000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1868000 | $0.1869000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1827000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1868000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1875000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1993000 | $0.1993000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1899000 | $0.1899000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1872000 | $0.1876000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1845000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1805000 | $0.1805000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.1792000 | $0.1793000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1796000 | $0.1796000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1814000 | $0.1814000 | $0.0000000 |
| 모집통화 | 거래소 |
|---|---|
| IONC/ETH | fcoin |
설명
설명
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
