HPB
High Performance Blockchain 순위 579
웹사이트
Twitter
43,619,949 HPB
구매 / 판매
Get Wallet
High Performance Blockchain
High Performance Blockchain 가격 $ 0.1020
$ 0.1020
High Performance Blockchain 24h Vol
$220,527
$220,527
High Performance Blockchain 시가 총액 $4,448,601
$4,448,601
24시간 볼륨
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
오늘 High Performance Blockchain 미국 달러의 가격은 현재입니다.
0.1020
USD, 변환 된 경우 Bitcoin ~이다.
0.00001102
BTC. 총 43,619,949 HPB 현재 시장에서 유통되고있다.. High Performance Blockchain 가격에 변화가 생겼다. -2.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars High Performance Blockchain ~에 거래되었습니다 암호 교환. 도망 High Performance Blockchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
High Performance Blockchain
심볼
HPB
알고리즘
DPoS
BTC 가격
0.00001102 BTC
BTC 시장
481 BTC
BTC 24h Vol
24 BTC
암호화폐 총 채굴량
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Share High Performance Blockchain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.1908000 | $0.1670000 | $0.1889000 | $0.1617000 |
| 2021-05-22 | $0.1670000 | $0.1627000 | $0.1662000 | $0.1485000 |
| 2021-05-23 | $0.1627000 | $0.1447000 | $0.2195000 | $0.1246000 |
| 2021-05-24 | $0.1447000 | $0.1645000 | $0.2106000 | $0.1600000 |
| 2021-05-25 | $0.1645000 | $0.1586000 | $0.1761000 | $0.1508000 |
| 2021-05-26 | $0.1586000 | $0.1621000 | $0.1789000 | $0.1610000 |
| 2021-05-27 | $0.1621000 | $0.1559000 | $0.1593000 | $0.1478000 |
| 2021-05-28 | $0.1559000 | $0.1419000 | $0.1487000 | $0.1363000 |
| 2021-05-29 | $0.1419000 | $0.1374000 | $0.1381000 | $0.1279000 |
| 2021-05-30 | $0.1374000 | $0.1373000 | $0.1376000 | $0.1370000 |
| 2021-06-01 | $0.1545000 | $0.1544000 | $0.1563000 | $0.1476000 |
| 2021-06-02 | $0.1544000 | $0.1507000 | $0.1602000 | $0.1498000 |
| 2021-06-03 | $0.1507000 | $0.1598000 | $0.1620000 | $0.1492000 |
| 2021-06-04 | $0.1598000 | $0.1532000 | $0.1567000 | $0.1470000 |
| 2021-06-05 | $0.1533000 | $0.1421000 | $0.1500000 | $0.1407000 |
| 2021-06-06 | $0.1421000 | $0.2061000 | $0.2800000 | $0.1451000 |
| 2021-06-07 | $0.2061000 | $0.2133000 | $0.2155000 | $0.2061000 |
| 2021-06-08 | $0.1775000 | $0.1662000 | $0.1761000 | $0.1509000 |
| 2021-06-09 | $0.1662000 | $0.1823000 | $0.2036000 | $0.1723000 |
| 2021-06-10 | $0.1823000 | $0.1620000 | $0.1765000 | $0.1515000 |
| 2021-06-11 | $0.1620000 | $0.1649000 | $0.2758000 | $0.1507000 |
| 2021-06-12 | $0.1649000 | $0.1465000 | $0.1779000 | $0.1249000 |
| 2021-06-13 | $0.1465000 | $0.1509000 | $0.1579000 | $0.1377000 |
| 2021-06-14 | $0.1509000 | $0.1659000 | $0.1925000 | $0.1534000 |
| 2021-06-15 | $0.1659000 | $0.1556000 | $0.1748000 | $0.1514000 |
| 2021-06-16 | $0.1556000 | $0.1577000 | $0.1624000 | $0.1410000 |
| 2021-06-17 | $0.1577000 | $0.1605000 | $0.2792000 | $0.1146000 |
| 2021-06-18 | $0.1605000 | $0.1459000 | $0.1819000 | $0.1084000 |
| 2021-06-19 | $0.1459000 | $0.1484000 | $0.1490000 | $0.1408000 |
| 2021-06-20 | $0.1484000 | $0.1491000 | $0.1547000 | $0.1485000 |
| 2021-06-21 | $0.1491000 | $0.1223000 | $0.1340000 | $0.1218000 |
| 2021-06-22 | $0.1223000 | $0.1096000 | $0.1264000 | $0.0973 |
| 2021-06-23 | $0.1096000 | $0.1121000 | $0.1177000 | $0.0988 |
| 2021-06-24 | $0.1121000 | $0.1237000 | $0.1302000 | $0.1043000 |
| 2021-06-25 | $0.1240000 | $0.1109000 | $0.1159000 | $0.1027000 |
| 2021-06-26 | $0.1109000 | $0.1056000 | $0.1153000 | $0.1036000 |
| 2021-06-27 | $0.1056000 | $0.1292000 | $0.1411000 | $0.1128000 |
| 2021-06-28 | $0.1292000 | $0.1214000 | $0.1387000 | $0.1182000 |
| 2021-06-29 | $0.1214000 | $0.1244000 | $0.1269000 | $0.1162000 |
| 2021-06-30 | $0.1244000 | $0.1255000 | $0.1323000 | $0.1228000 |
| 2021-07-01 | $0.1255000 | $0.1195000 | $0.1225000 | $0.1138000 |
| 2021-07-02 | $0.1195000 | $0.1206000 | $0.1236000 | $0.1157000 |
| 2021-07-03 | $0.1206000 | $0.1224000 | $0.1269000 | $0.1093000 |
| 2021-07-04 | $0.1224000 | $0.1217000 | $0.1227000 | $0.1217000 |
| 2021-07-05 | $0.1258000 | $0.1120000 | $0.1193000 | $0.1103000 |
| 2021-07-06 | $0.1120000 | $0.1173000 | $0.1246000 | $0.1161000 |
| 2021-07-07 | $0.1173000 | $0.1184000 | $0.1193000 | $0.1008000 |
| 2021-07-08 | $0.1184000 | $0.1145000 | $0.1150000 | $0.1070000 |
| 2021-07-09 | $0.1145000 | $0.1150000 | $0.1167000 | $0.1123000 |
| 2021-07-10 | $0.1150000 | $0.1105000 | $0.1140000 | $0.1095000 |
| 2021-07-11 | $0.1105000 | $0.1139000 | $0.1165000 | $0.1115000 |
| 2021-07-12 | $0.1139000 | $0.1167000 | $0.1616000 | $0.1006000 |
| 2021-07-13 | $0.1167000 | $0.1068000 | $0.1192000 | $0.0884 |
| 2021-07-14 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1064000 |
| 2021-07-15 | $0.1013000 | $0.1025000 | $0.1062000 | $0.0950 |
| 2021-07-16 | $0.1025000 | $0.0979 | $0.1014000 | $0.0976 |
| 2021-07-17 | $0.0979 | $0.0980 | $0.0996900 | $0.0879 |
| 2021-07-18 | $0.0980 | $0.0936 | $0.0979 | $0.0931 |
| 2021-07-19 | $0.0936 | $0.0896 | $0.0929 | $0.0895 |
| 2021-07-20 | $0.0896 | $0.0813 | $0.0892 | $0.0788 |
| 2021-07-21 | $0.0813 | $0.0859 | $0.0927 | $0.0839 |
| 2021-07-22 | $0.0859 | $0.0846 | $0.0885 | $0.0834 |
| 2021-07-23 | $0.0846 | $0.1069000 | $0.1142000 | $0.0884 |
| 2021-07-24 | $0.1069000 | $0.0993300 | $0.1108000 | $0.0982 |
| 2021-07-25 | $0.0993300 | $0.0991800 | $0.0999500 | $0.0991700 |
| 2021-07-26 | $0.0963 | $0.1003000 | $0.1050000 | $0.0951 |
| 2021-07-27 | $0.1003000 | $0.0969 | $0.1066000 | $0.0948 |
| 2021-07-28 | $0.0969 | $0.0990 | $0.0996400 | $0.0950 |
| 2021-07-29 | $0.0990 | $0.1046000 | $0.1306000 | $0.1008000 |
| 2021-07-30 | $0.1046000 | $0.1107000 | $0.1129000 | $0.1043000 |
| 2021-07-31 | $0.1104000 | $0.1079000 | $0.1147000 | $0.1068000 |
| 2021-08-01 | $0.1079000 | $0.1094000 | $0.1148000 | $0.1028000 |
| 2021-08-02 | $0.1094000 | $0.1094000 | $0.1095000 | $0.1091000 |
| 2021-08-03 | $0.1043000 | $0.0971 | $0.1031000 | $0.0948 |
| 2021-08-04 | $0.0971 | $0.1038000 | $0.1092000 | $0.0987 |
| 2021-08-05 | $0.1038000 | $0.1050000 | $0.1117000 | $0.1030000 |
| 2021-08-06 | $0.1050000 | $0.1049000 | $0.1051000 | $0.1048000 |
| 2021-08-09 | $0.1154000 | $0.1187000 | $0.1225000 | $0.1152000 |
| 2021-08-10 | $0.1187000 | $0.1183000 | $0.1188000 | $0.1183000 |
| 2021-08-11 | $0.1201000 | $0.1151000 | $0.1218000 | $0.1142000 |
| 2021-08-12 | $0.1151000 | $0.1155000 | $0.1159000 | $0.1146000 |
| 2021-08-14 | $0.1283000 | $0.1468000 | $0.1648000 | $0.1255000 |
| 2021-08-15 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1466000 |
| 2021-08-16 | $0.1337000 | $0.1303000 | $0.1325000 | $0.1226000 |
| 2021-08-17 | $0.1303000 | $0.1301000 | $0.1316000 | $0.1223000 |
| 2021-08-18 | $0.1301000 | $0.1275000 | $0.1350000 | $0.1217000 |
| 2021-08-19 | $0.1275000 | $0.1280000 | $0.1382000 | $0.1277000 |
| 2021-08-20 | $0.1280000 | $0.1420000 | $0.1449000 | $0.1291000 |
| 2021-08-21 | $0.1420000 | $0.1452000 | $0.1469000 | $0.1365000 |
| 2021-08-22 | $0.1452000 | $0.1608000 | $0.1870000 | $0.1436000 |
| 2021-08-23 | $0.1608000 | $0.1615000 | $0.1789000 | $0.1568000 |
| 2021-08-24 | $0.1615000 | $0.1478000 | $0.1596000 | $0.1450000 |
| 2021-08-25 | $0.1478000 | $0.1514000 | $0.1527000 | $0.1424000 |
| 2021-08-26 | $0.1514000 | $0.1366000 | $0.1493000 | $0.1338000 |
| 2021-08-27 | $0.1358000 | $0.1356000 | $0.1498000 | $0.1304000 |
| 2021-08-28 | $0.1356000 | $0.1386000 | $0.1480000 | $0.1334000 |
| 2021-08-29 | $0.1386000 | $0.1355000 | $0.1437000 | $0.1327000 |
| 2021-08-30 | $0.1355000 | $0.1359000 | $0.1360000 | $0.1355000 |
| 2021-09-09 | $0.1215000 | $0.1318000 | $0.1380000 | $0.1178000 |
| 2021-09-10 | $0.1318000 | $0.1223000 | $0.1306000 | $0.1204000 |
| 2021-09-11 | $0.1287000 | $0.1293000 | $0.1294000 | $0.1278000 |
| 2021-09-12 | $0.1267000 | $0.1267000 | $0.1338000 | $0.1267000 |
| 2021-09-13 | $0.1267000 | $0.1254000 | $0.1302000 | $0.1225000 |
| 2021-09-14 | $0.1254000 | $0.1252000 | $0.1254000 | $0.1252000 |
| 2021-09-15 | $0.1512000 | $0.2017000 | $0.3532000 | $0.1576000 |
| 2021-09-16 | $0.2109000 | $0.2112000 | $0.2115000 | $0.2107000 |
| 2021-09-18 | $0.1975000 | $0.1907000 | $0.2037000 | $0.1855000 |
| 2021-09-19 | $0.1907000 | $0.1906000 | $0.1907000 | $0.1906000 |
| 2021-09-20 | $0.1688000 | $0.1397000 | $0.1540000 | $0.1391000 |
| 2021-09-21 | $0.1397000 | $0.1274000 | $0.1329000 | $0.1177000 |
| 2021-09-22 | $0.1275000 | $0.1398000 | $0.1481000 | $0.1376000 |
| 2021-09-23 | $0.1398000 | $0.1839000 | $0.1893000 | $0.1423000 |
| 2021-09-24 | $0.1839000 | $0.1627000 | $0.1835000 | $0.1524000 |
| 2021-09-25 | $0.1627000 | $0.1574000 | $0.1703000 | $0.1504000 |
| 2021-09-26 | $0.1574000 | $0.1406000 | $0.1649000 | $0.1403000 |
| 2021-09-27 | $0.1406000 | $0.1385000 | $0.1408000 | $0.1323000 |
| 2021-09-28 | $0.1376000 | $0.1317000 | $0.1356000 | $0.1300000 |
| 2021-09-29 | $0.1317000 | $0.1255000 | $0.1354000 | $0.1246000 |
| 2021-09-30 | $0.1300000 | $0.1300000 | $0.1301000 | $0.1300000 |
| 2021-10-03 | $0.1434000 | $0.1443000 | $0.1447000 | $0.1371000 |
| 2021-10-04 | $0.1433000 | $0.1436000 | $0.1437000 | $0.1431000 |
| 2021-10-11 | $0.1281000 | $0.1315000 | $0.1414000 | $0.1308000 |
| 2021-10-12 | $0.1315000 | $0.1280000 | $0.1330000 | $0.1238000 |
| 2021-10-13 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1279000 |
| 2021-10-15 | $0.1331000 | $0.1350000 | $0.1393000 | $0.1278000 |
| 2021-10-16 | $0.1350000 | $0.1339000 | $0.1360000 | $0.1284000 |
| 2021-10-17 | $0.1339000 | $0.1335000 | $0.1339000 | $0.1335000 |
| 2021-10-18 | $0.1366000 | $0.1412000 | $0.1435000 | $0.1221000 |
| 2021-10-19 | $0.1412000 | $0.1413000 | $0.1414000 | $0.1411000 |
| 2021-10-22 | $0.1662000 | $0.1605000 | $0.1934000 | $0.1385000 |
| 2021-10-23 | $0.1605000 | $0.1451000 | $0.1726000 | $0.1348000 |
| 2021-10-24 | $0.1451000 | $0.1448000 | $0.1495000 | $0.1416000 |
| 2021-10-25 | $0.1448000 | $0.1451000 | $0.1451000 | $0.1448000 |
| 2021-12-10 | $0.1201000 | $0.1157000 | $0.1187000 | $0.1102000 |
| 2021-12-11 | $0.1159000 | $0.1218000 | $0.1239000 | $0.0981 |
| 2021-12-12 | $0.1218000 | $0.1179000 | $0.1274000 | $0.1179000 |
| 2021-12-13 | $0.1179000 | $0.1096000 | $0.1142000 | $0.1069000 |
| 2021-12-14 | $0.1094000 | $0.1020000 | $0.1120000 | $0.0969 |
| 2021-12-15 | $0.1020000 | $0.1142000 | $0.1234000 | $0.1041000 |
| 2021-12-16 | $0.1142000 | $0.1131000 | $0.1144000 | $0.1130000 |
| 2021-12-17 | $0.1112000 | $0.1058000 | $0.1143000 | $0.1031000 |
| 2021-12-18 | $0.1058000 | $0.1097000 | $0.1141000 | $0.1054000 |
| 2021-12-19 | $0.1097000 | $0.1040000 | $0.1091000 | $0.1020000 |
| 2021-12-20 | $0.1040000 | $0.1003000 | $0.1129000 | $0.0987 |
| 2021-12-21 | $0.1006000 | $0.1016000 | $0.1086000 | $0.0960 |
| 2021-12-22 | $0.1016000 | $0.1017000 | $0.1017000 | $0.1016000 |
| 2021-12-23 | $0.1007000 | $0.1027000 | $0.1076000 | $0.1011000 |
| 2021-12-24 | $0.1028000 | $0.1078000 | $0.1078000 | $0.0976 |
| 2021-12-25 | $0.1078000 | $0.1068000 | $0.1094000 | $0.1056000 |
| 2021-12-26 | $0.1068000 | $0.1063000 | $0.1068000 | $0.1063000 |
| 2021-12-27 | $0.1020000 | $0.1074000 | $0.1135000 | $0.0997400 |
| 2021-12-28 | $0.1074000 | $0.1072000 | $0.1074000 | $0.1072000 |
| 2021-12-30 | $0.1016000 | $0.1035000 | $0.1087000 | $0.1002000 |
| 2021-12-31 | $0.1035000 | $0.1027000 | $0.1200000 | $0.0676 |
| 2022-01-01 | $0.1026000 | $0.1051000 | $0.1085000 | $0.1028000 |
| 2022-01-02 | $0.1051000 | $0.1004000 | $0.1077000 | $0.1000000 |
| 2022-01-03 | $0.1004000 | $0.1020000 | $0.1118000 | $0.0975 |
| 2022-01-04 | $0.1020000 | $0.1015000 | $0.1094000 | $0.0962 |
| 2022-01-05 | $0.1015000 | $0.1068000 | $0.1302000 | $0.0024760 |
| 2022-01-06 | $0.1068000 | $0.0962 | $0.1029000 | $0.0957 |
| 2022-01-07 | $0.0962 | $0.0901 | $0.1016000 | $0.0873 |
| 2022-01-08 | $0.0901 | $0.0847 | $0.0869 | $0.0825 |
| 2022-01-09 | $0.0847 | $0.0822 | $0.0882 | $0.0799 |
| 2022-01-10 | $0.0822 | $0.0885 | $0.0931 | $0.0777 |
| 2022-01-11 | $0.0885 | $0.0884 | $0.0886 | $0.0884 |
| 2022-01-12 | $0.0859 | $0.0866 | $0.0918 | $0.0834 |
| 2022-01-13 | $0.0866 | $0.0868 | $0.0868 | $0.0866 |
| 2022-01-14 | $0.0833 | $0.0837 | $0.0877 | $0.0784 |
| 2022-01-15 | $0.0837 | $0.0841 | $0.0841 | $0.0837 |
| 2022-01-16 | $0.0856 | $0.0874 | $0.1032000 | $0.0848 |
| 2022-01-17 | $0.0874 | $0.0875 | $0.0876 | $0.0874 |
| 2022-01-18 | $0.0902 | $0.0977 | $0.1116000 | $0.0882 |
| 2022-01-19 | $0.0977 | $0.0978 | $0.0979 | $0.0977 |
| 2022-01-21 | $0.1033000 | $0.0791 | $0.0946 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0697 | $0.0765 | $0.0666 |
| 2022-01-23 | $0.0697 | $0.0798 | $0.0971 | $0.0735 |
| 2022-01-24 | $0.0798 | $0.0637 | $0.0788 | $0.0601 |
| 2022-01-25 | $0.0637 | $0.0636 | $0.0639 | $0.0636 |
| 2022-01-26 | $0.0700 | $0.0621 | $0.0805 | $0.0595 |
| 2022-01-27 | $0.0621 | $0.0620 | $0.0625 | $0.0619 |
| 2022-01-28 | $0.0602 | $0.0596 | $0.0632 | $0.0591 |
| 2022-01-29 | $0.0638 | $0.0637 | $0.0638 | $0.0637 |
| 2022-01-30 | $0.0594 | $0.0596 | $0.0633 | $0.0575 |
| 2022-01-31 | $0.0607 | $0.0603 | $0.0607 | $0.0603 |
| 2022-02-01 | $0.0570 | $0.0600 | $0.0651 | $0.0550 |
| 2022-02-02 | $0.0514 | $0.0529 | $0.0529 | $0.0375600 |
| 2022-02-03 | $0.0558 | $0.0560 | $0.0567 | $0.0530 |
| 2022-02-04 | $0.0560 | $0.0494900 | $0.0690 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0617 | $0.0638 | $0.0476300 |
| 2022-02-06 | $0.0617 | $0.0543 | $0.0653 | $0.0513 |
| 2022-02-07 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2022-02-08 | $0.0513 | $0.0507 | $0.0547 | $0.0484900 |
| 2022-02-09 | $0.0507 | $0.0484200 | $0.0551 | $0.0484200 |
| 2022-02-10 | $0.0484200 | $0.0483300 | $0.0488900 | $0.0482600 |
| 2022-02-13 | $0.0366500 | $0.0341800 | $0.0426600 | $0.0332600 |
| 2022-02-14 | $0.0341800 | $0.0344400 | $0.0616 | $0.0294000 |
| 2022-02-15 | $0.0344400 | $0.0325000 | $0.0374300 | $0.0318900 |
| 2022-02-16 | $0.0325000 | $0.0281500 | $0.0318700 | $0.0281500 |
| 2022-02-17 | $0.0281500 | $0.0303600 | $0.0303600 | $0.0260800 |
| 2022-02-18 | $0.0304100 | $0.0303600 | $0.0304200 | $0.0303600 |
| 2022-02-19 | $0.0314200 | $0.0313600 | $0.0313600 | $0.0290900 |
| 2022-02-20 | $0.0308800 | $0.0303300 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0303300 | $0.0303000 | $0.0303700 | $0.0303000 |
| 2022-02-23 | $0.0301600 | $0.0289300 | $0.0307700 | $0.0289300 |
| 2022-02-24 | $0.0289300 | $0.0281100 | $0.0313800 | $0.0281100 |
| 2022-02-25 | $0.0280000 | $0.0279800 | $0.0280300 | $0.0279800 |
| 2022-02-26 | $0.0329600 | $0.0320900 | $0.0328700 | $0.0309200 |
| 2022-02-27 | $0.0320900 | $0.0305500 | $0.0309300 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0305500 | $0.0305600 | $0.0305300 |
| 2022-03-01 | $0.0334000 | $0.0331900 | $0.0340500 | $0.0321500 |
| 2022-03-02 | $0.0315400 | $0.0315000 | $0.0315700 | $0.0315000 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0281900 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0279800 | $0.0279800 | $0.0275800 |
| 2022-03-06 | $0.0279800 | $0.0279600 | $0.0279800 | $0.0279600 |
| 2022-03-07 | $0.0284100 | $0.0312600 | $0.0312600 | $0.0277900 |
| 2022-03-08 | $0.0312600 | $0.0315200 | $0.0322900 | $0.0287300 |
| 2022-03-09 | $0.0315200 | $0.0313200 | $0.0334000 | $0.0313200 |
| 2022-03-10 | $0.0310500 | $0.0303700 | $0.0311600 | $0.0284000 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0306100 | $0.0286700 |
| 2022-03-12 | $0.0293100 | $0.0325600 | $0.0329700 | $0.0294500 |
| 2022-03-13 | $0.0306600 | $0.0317500 | $0.0321300 | $0.0291000 |
| 2022-03-14 | $0.0317500 | $0.0333400 | $0.0337400 | $0.0301700 |
| 2022-03-15 | $0.0333400 | $0.0294900 | $0.0334200 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0325000 | $0.0353700 | $0.0304400 |
| 2022-03-17 | $0.0325000 | $0.0319500 | $0.0331700 | $0.0303100 |
| 2022-03-18 | $0.0356600 | $0.0321500 | $0.0373000 | $0.0305000 |
| 2022-03-19 | $0.0321200 | $0.0318000 | $0.0322400 | $0.0304700 |
| 2022-03-20 | $0.0337900 | $0.0325800 | $0.0358800 | $0.0297000 |
| 2022-03-21 | $0.0325800 | $0.0328400 | $0.0348900 | $0.0291400 |
| 2022-03-22 | $0.0328400 | $0.0347500 | $0.0368700 | $0.0309400 |
| 2022-03-23 | $0.0319900 | $0.0327100 | $0.0335900 | $0.0318300 |
| 2022-03-24 | $0.0327100 | $0.0313200 | $0.0335300 | $0.0311600 |
| 2022-03-25 | $0.0313200 | $0.0371900 | $0.0371900 | $0.0312300 |
| 2022-03-26 | $0.0371900 | $0.0349200 | $0.0390800 | $0.0349200 |
| 2022-03-27 | $0.0349200 | $0.0390200 | $0.0392200 | $0.0365500 |
| 2022-03-28 | $0.0390600 | $0.0382100 | $0.0396400 | $0.0378400 |
| 2022-03-29 | $0.0377000 | $0.0436500 | $0.0436500 | $0.0360600 |
| 2022-03-30 | $0.0354600 | $0.0331100 | $0.0394000 | $0.0331100 |
| 2022-03-31 | $0.0331100 | $0.0324300 | $0.0324300 | $0.0321100 |
| 2022-04-01 | $0.0396000 | $0.0393500 | $0.0416700 | $0.0305600 |
| 2022-04-02 | $0.0341400 | $0.0366100 | $0.0373300 | $0.0336500 |
| 2022-04-03 | $0.0366500 | $0.0424400 | $0.0424400 | $0.0364500 |
| 2022-04-04 | $0.0424500 | $0.0420300 | $0.0424200 | $0.0352000 |
| 2022-04-05 | $0.0368200 | $0.0373100 | $0.0377700 | $0.0332200 |
| 2022-04-06 | $0.0373100 | $0.0345400 | $0.0371300 | $0.0306600 |
| 2022-04-07 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-04-08 | $0.0347700 | $0.0355100 | $0.0355100 | $0.0295900 |
| 2022-04-09 | $0.0355100 | $0.0397700 | $0.0406300 | $0.0342100 |
| 2022-04-10 | $0.0204100 | $0.0403600 | $0.0403600 | $0.0200500 |
| 2022-04-11 | $0.0396200 | $0.0383500 | $0.0395400 | $0.0351900 |
| 2022-04-12 | $0.0375400 | $0.0360700 | $0.0386200 | $0.0360700 |
| 2022-04-13 | $0.0368800 | $0.0378600 | $0.0403300 | $0.0358000 |
| 2022-04-14 | $0.0378600 | $0.0395500 | $0.0419500 | $0.0351600 |
| 2022-04-15 | $0.0359900 | $0.0441600 | $0.0441600 | $0.0362200 |
| 2022-04-16 | $0.0441600 | $0.0573 | $0.0573 | $0.0444400 |
| 2022-04-17 | $0.0582 | $0.0552 | $0.0845 | $0.0492100 |
| 2022-04-18 | $0.0552 | $0.0775 | $0.0775 | $0.0485700 |
| 2022-04-19 | $0.0775 | $0.0556 | $0.0789 | $0.0431600 |
| 2022-04-20 | $0.0737 | $0.0373900 | $0.0731 | $0.0373900 |
| 2022-04-21 | $0.0604 | $0.0603 | $0.0769 | $0.0441400 |
| 2022-04-22 | $0.0432100 | $0.0429100 | $0.0429100 | $0.0428800 |
| 2022-04-23 | $0.0492500 | $0.0453600 | $0.0584 | $0.0441800 |
| 2022-04-24 | $0.0453600 | $0.0453600 | $0.0453800 | $0.0453500 |
| 2022-04-25 | $0.0541 | $0.0416500 | $0.0554 | $0.0408400 |
| 2022-04-26 | $0.0416500 | $0.0465000 | $0.0518 | $0.0343100 |
| 2022-04-27 | $0.0465000 | $0.0498500 | $0.0514 | $0.0471000 |
| 2022-04-28 | $0.0498500 | $0.0465100 | $0.0517 | $0.0397500 |
| 2022-04-29 | $0.0465100 | $0.0428400 | $0.0502 | $0.0385900 |
| 2022-04-30 | $0.0428400 | $0.0406600 | $0.0493200 | $0.0402900 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0423300 | $0.0392500 |
| 2022-05-02 | $0.0362000 | $0.0461300 | $0.0461300 | $0.0365900 |
| 2022-05-03 | $0.0466000 | $0.0396100 | $0.0498000 | $0.0365900 |
| 2022-05-04 | $0.0396100 | $0.0420600 | $0.0432500 | $0.0357100 |
| 2022-05-05 | $0.0420600 | $0.0438600 | $0.0456800 | $0.0354500 |
| 2022-05-06 | $0.0438600 | $0.0406900 | $0.0450100 | $0.0392500 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0404300 | $0.0372400 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0422000 | $0.0343700 |
| 2022-05-09 | $0.0384600 | $0.0363900 | $0.0369900 | $0.0327800 |
| 2022-05-10 | $0.0363900 | $0.0353500 | $0.0381500 | $0.0300800 |
| 2022-05-11 | $0.0384700 | $0.0174100 | $0.0341400 | $0.0174100 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0344100 | $0.0216900 |
| 2022-05-13 | $0.0312300 | $0.0245700 | $0.0318800 | $0.0219300 |
| 2022-05-14 | $0.0168100 | $0.0263500 | $0.0263500 | $0.0172100 |
| 2022-05-15 | $0.0273500 | $0.0250400 | $0.0319200 | $0.0234700 |
| 2022-05-16 | $0.0250400 | $0.0262600 | $0.0289400 | $0.0217800 |
| 2022-05-17 | $0.0262600 | $0.0273700 | $0.0295000 | $0.0222000 |
| 2022-05-18 | $0.0273700 | $0.0260900 | $0.0260900 | $0.0252300 |
| 2022-05-19 | $0.0260900 | $0.0275600 | $0.0275600 | $0.0269500 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0270700 | $0.0264700 | $0.0270700 | $0.0234700 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0261700 | $0.0248700 | $0.0263700 | $0.0231700 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0256700 | $0.0234800 | $0.0258800 | $0.0212900 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0252800 | $0.0244800 | $0.0259800 | $0.0220200 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0246900 | $0.0245800 | $0.0263800 | $0.0230800 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0232900 | $0.0247900 | $0.0251800 | $0.0224900 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0226800 | $0.0203900 | $0.0227900 | $0.0199900 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160900 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0195800 | $0.0190800 | $0.0197800 | $0.0190800 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0217800 | $0.0278800 | $0.0349800 | $0.0207100 |
| 2022-06-26 | $0.0278800 | $0.0237900 | $0.0281500 | $0.0236400 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0236800 | $0.0252700 | $0.0255700 | $0.0236700 |
| 2022-06-29 | $0.0252700 | $0.0235700 | $0.0255600 | $0.0232400 |
| 2022-06-30 | $0.0235700 | $0.0213800 | $0.0239700 | $0.0211400 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228800 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0189800 | $0.0175800 | $0.0213800 | $0.0129900 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160900 |
| 2022-07-07 | $0.0214800 | $0.0224900 | $0.0228900 | $0.0179900 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0198800 | $0.0196800 | $0.0198800 | $0.0175800 |
| 2022-07-13 | $0.0196800 | $0.0152900 | $0.0199900 | $0.0150900 |
| 2022-07-14 | $0.0152900 | $0.0198900 | $0.0211900 | $0.0150900 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0211000 | $0.0229000 | $0.0181000 |
| 2022-07-17 | $0.0210900 | $0.0206000 | $0.0228000 | $0.0175100 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0221000 | $0.0209000 | $0.0229000 | $0.0176000 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-07-28 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0193000 |
| 2022-07-29 | $0.0199000 | $0.0194000 | $0.0201000 | $0.0192000 |
| 2022-07-30 | $0.0194000 | $0.0194000 | $0.0197000 | $0.0192000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0171500 |
| 2022-08-06 | $0.0199000 | $0.0201000 | $0.0210500 | $0.0194600 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0201000 | $0.0208000 | $0.0210000 | $0.0195000 |
| 2022-08-09 | $0.0208000 | $0.0199200 | $0.0208200 | $0.0183200 |
| 2022-08-10 | $0.0199200 | $0.0188000 | $0.0201000 | $0.0186000 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0186000 | $0.0189000 | $0.0191200 | $0.0174000 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0189000 | $0.0186000 | $0.0190000 | $0.0186000 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0166300 | $0.0168500 | $0.0175000 | $0.0154200 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0159900 | $0.0169000 | $0.0173700 | $0.0159500 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0170600 | $0.0168700 | $0.0175400 | $0.0167000 |
| 2022-08-27 | $0.0168700 | $0.0154800 | $0.0182900 | $0.0152100 |
| 2022-08-28 | $0.0154800 | $0.0155500 | $0.0177600 | $0.0147000 |
| 2022-08-29 | $0.0155500 | $0.0164800 | $0.0181400 | $0.0153700 |
| 2022-08-30 | $0.0164800 | $0.0161900 | $0.0168300 | $0.0151900 |
| 2022-08-31 | $0.0161900 | $0.0151900 | $0.0162000 | $0.0151600 |
| 2022-09-01 | $0.0151900 | $0.0149700 | $0.0153700 | $0.0128000 |
| 2022-09-02 | $0.0149700 | $0.0154600 | $0.0169700 | $0.0149500 |
| 2022-09-03 | $0.0154600 | $0.0151800 | $0.0154700 | $0.0148300 |
| 2022-09-04 | $0.0151800 | $0.0152000 | $0.0170300 | $0.0150100 |
| 2022-09-05 | $0.0152000 | $0.0153500 | $0.0168800 | $0.0134000 |
| 2022-09-06 | $0.0153500 | $0.0155200 | $0.0171900 | $0.0152100 |
| 2022-09-07 | $0.0155200 | $0.0151000 | $0.0157500 | $0.0136900 |
| 2022-09-08 | $0.0151000 | $0.0151400 | $0.0159900 | $0.0134400 |
| 2022-09-09 | $0.0151400 | $0.0154400 | $0.0159200 | $0.0150000 |
| 2022-09-10 | $0.0154400 | $0.0175800 | $0.0193800 | $0.0148400 |
| 2022-09-11 | $0.0175800 | $0.0164300 | $0.0177500 | $0.0162300 |
| 2022-09-12 | $0.0164300 | $0.0165300 | $0.0167600 | $0.0160300 |
| 2022-09-13 | $0.0165300 | $0.0167500 | $0.0172500 | $0.0158100 |
| 2022-09-14 | $0.0167500 | $0.0168400 | $0.0169500 | $0.0166700 |
| 2022-09-15 | $0.0168400 | $0.0155300 | $0.0169300 | $0.0129600 |
| 2022-09-16 | $0.0155300 | $0.0152400 | $0.0159500 | $0.0139100 |
| 2022-09-17 | $0.0152400 | $0.0155300 | $0.0156900 | $0.0129700 |
| 2022-09-18 | $0.0155300 | $0.0157000 | $0.0169300 | $0.0149000 |
| 2022-09-19 | $0.0157000 | $0.0160200 | $0.0161100 | $0.0145700 |
| 2022-09-20 | $0.0160200 | $0.0157600 | $0.0166400 | $0.0144800 |
| 2022-09-21 | $0.0157600 | $0.0152700 | $0.0158500 | $0.0146500 |
| 2022-09-22 | $0.0152700 | $0.0154800 | $0.0160000 | $0.0150300 |
| 2022-09-23 | $0.0154800 | $0.0156300 | $0.0170000 | $0.0152200 |
| 2022-09-24 | $0.0156300 | $0.0155100 | $0.0162500 | $0.0149300 |
| 2022-09-25 | $0.0155100 | $0.0154100 | $0.0160500 | $0.0151600 |
| 2022-09-26 | $0.0154100 | $0.0151800 | $0.0155000 | $0.0137500 |
| 2022-09-27 | $0.0151800 | $0.0161200 | $0.0163300 | $0.0151800 |
| 2022-09-28 | $0.0161200 | $0.0151000 | $0.0163400 | $0.0150100 |
| 2022-09-29 | $0.0151000 | $0.0149500 | $0.0152100 | $0.0149300 |
| 2022-09-30 | $0.0149500 | $0.0147900 | $0.0151300 | $0.0144800 |
| 2022-10-01 | $0.0147900 | $0.0152200 | $0.0158500 | $0.0140500 |
| 2022-10-02 | $0.0152200 | $0.0146200 | $0.0153000 | $0.0146100 |
| 2022-10-03 | $0.0146200 | $0.0151700 | $0.0154400 | $0.0145500 |
| 2022-10-04 | $0.0151700 | $0.0147600 | $0.0151900 | $0.0146900 |
| 2022-10-05 | $0.0147600 | $0.0155000 | $0.0158700 | $0.0145800 |
| 2022-10-06 | $0.0155000 | $0.0153200 | $0.0156800 | $0.0151600 |
| 2022-10-07 | $0.0153200 | $0.0152800 | $0.0155400 | $0.0151600 |
| 2022-10-08 | $0.0152800 | $0.0150700 | $0.0155400 | $0.0149600 |
| 2022-10-09 | $0.0150700 | $0.0147500 | $0.0152200 | $0.0146300 |
| 2022-10-10 | $0.0147500 | $0.0140600 | $0.0148300 | $0.0140000 |
| 2022-10-11 | $0.0140600 | $0.0141100 | $0.0141600 | $0.0140500 |
| 2022-10-12 | $0.0141100 | $0.0134300 | $0.0147700 | $0.0131300 |
| 2022-10-13 | $0.0134300 | $0.0130800 | $0.0136300 | $0.0121200 |
| 2022-10-14 | $0.0130800 | $0.0123700 | $0.0131000 | $0.0121200 |
| 2022-10-15 | $0.0123700 | $0.0125800 | $0.0133900 | $0.0122200 |
| 2022-10-16 | $0.0125800 | $0.0125200 | $0.0126900 | $0.0117000 |
| 2022-10-17 | $0.0125200 | $0.0129200 | $0.0130300 | $0.0121100 |
| 2022-10-18 | $0.0129200 | $0.0128400 | $0.0129300 | $0.0122900 |
| 2022-10-19 | $0.0128400 | $0.0126800 | $0.0132800 | $0.0124200 |
| 2022-10-20 | $0.0126800 | $0.0123000 | $0.0127100 | $0.0118100 |
| 2022-10-21 | $0.0123000 | $0.0128200 | $0.0129500 | $0.0120600 |
| 2022-10-22 | $0.0128200 | $0.0125900 | $0.0129600 | $0.0124600 |
| 2022-10-23 | $0.0125900 | $0.0135100 | $0.0137700 | $0.0124600 |
| 2022-10-24 | $0.0135100 | $0.0131300 | $0.0135500 | $0.0128300 |
| 2022-10-25 | $0.0131300 | $0.0127600 | $0.0134300 | $0.0126400 |
| 2022-10-26 | $0.0127600 | $0.0141500 | $0.0151300 | $0.0122800 |
| 2022-10-27 | $0.0141500 | $0.0142100 | $0.0144800 | $0.0140500 |
| 2022-10-28 | $0.0142100 | $0.0132400 | $0.0142800 | $0.0132100 |
| 2022-10-29 | $0.0132400 | $0.0133600 | $0.0134200 | $0.0129000 |
| 2022-10-30 | $0.0133600 | $0.0126600 | $0.0135300 | $0.0124900 |
| 2022-10-31 | $0.0126600 | $0.0131800 | $0.0139100 | $0.0125900 |
| 2022-11-01 | $0.0131800 | $0.0132800 | $0.0225500 | $0.0130000 |
| 2022-11-02 | $0.0132800 | $0.0134500 | $0.0147400 | $0.0131400 |
| 2022-11-03 | $0.0134500 | $0.0140800 | $0.0143300 | $0.0133300 |
| 2022-11-04 | $0.0140800 | $0.0138900 | $0.0141000 | $0.0131100 |
| 2022-11-05 | $0.0138900 | $0.0136600 | $0.0139000 | $0.0135600 |
| 2022-11-06 | $0.0136600 | $0.0141200 | $0.0161600 | $0.0131100 |
| 2022-11-07 | $0.0141200 | $0.0134300 | $0.0141300 | $0.0129900 |
| 2022-11-08 | $0.0134300 | $0.0117400 | $0.0137800 | $0.0117400 |
| 2022-11-09 | $0.0117400 | $0.0114500 | $0.0131300 | $0.0113000 |
| 2022-11-10 | $0.0114500 | $0.0119500 | $0.0120600 | $0.0109200 |
| 2022-11-11 | $0.0119500 | $0.0116700 | $0.0121000 | $0.0112400 |
| 2022-11-12 | $0.0116700 | $0.0116600 | $0.0117400 | $0.0113200 |
| 2022-11-13 | $0.0116600 | $0.0101500 | $0.0117400 | $0.0099070 |
| 2022-11-14 | $0.0101500 | $0.0101300 | $0.0103800 | $0.009819 |
| 2022-11-15 | $0.0101300 | $0.0106100 | $0.0106800 | $0.0100800 |
| 2022-11-16 | $0.0106100 | $0.0100200 | $0.0111800 | $0.009662 |
| 2022-11-17 | $0.0100200 | $0.009872 | $0.0103900 | $0.009672 |
| 2022-11-18 | $0.009872 | $0.009777 | $0.0099370 | $0.009598 |
| 2022-11-19 | $0.009777 | $0.009730 | $0.0100400 | $0.009540 |
| 2022-11-20 | $0.009730 | $0.009388 | $0.009807 | $0.009248 |
| 2022-11-21 | $0.009388 | $0.009159 | $0.009698 | $0.009029 |
| 2022-11-22 | $0.009159 | $0.009009 | $0.009309 | $0.008789 |
| 2022-11-23 | $0.009009 | $0.008860 | $0.009010 | $0.008461 |
| 2022-11-24 | $0.008860 | $0.008803 | $0.0099020 | $0.007994 |
| 2022-11-25 | $0.008803 | $0.008554 | $0.009174 | $0.008474 |
| 2022-11-26 | $0.008554 | $0.008485 | $0.008695 | $0.008455 |
| 2022-11-27 | $0.008484 | $0.008294 | $0.008895 | $0.007905 |
| 2022-11-28 | $0.008294 | $0.007886 | $0.0107600 | $0.007366 |
| 2022-11-29 | $0.007886 | $0.008078 | $0.008717 | $0.007488 |
| 2022-11-30 | $0.008078 | $0.007920 | $0.008120 | $0.007700 |
| 2022-12-01 | $0.007920 | $0.008260 | $0.008360 | $0.007880 |
| 2022-12-02 | $0.008260 | $0.008230 | $0.008260 | $0.008040 |
| 2022-12-03 | $0.008230 | $0.007930 | $0.008300 | $0.007510 |
| 2022-12-04 | $0.007930 | $0.007720 | $0.009000 | $0.007320 |
| 2022-12-05 | $0.007720 | $0.0107000 | $0.0112900 | $0.007709 |
| 2022-12-06 | $0.0107000 | $0.0151900 | $0.0184900 | $0.009100 |
| 2022-12-07 | $0.0151900 | $0.0129700 | $0.0177800 | $0.0110000 |
| 2022-12-08 | $0.0129700 | $0.0121100 | $0.0144900 | $0.0110100 |
| 2022-12-09 | $0.0121100 | $0.0108000 | $0.0145000 | $0.0101000 |
| 2022-12-10 | $0.0108000 | $0.0107400 | $0.0115300 | $0.0103800 |
| 2022-12-11 | $0.0107400 | $0.0104900 | $0.0113900 | $0.009850 |
| 2022-12-12 | $0.0104900 | $0.008990 | $0.0108500 | $0.008450 |
| 2022-12-13 | $0.008990 | $0.008858 | $0.009378 | $0.008249 |
| 2022-12-14 | $0.008858 | $0.008800 | $0.0100000 | $0.008260 |
| 2022-12-15 | $0.008800 | $0.008910 | $0.0100400 | $0.008340 |
| 2022-12-16 | $0.008910 | $0.008660 | $0.0100900 | $0.008430 |
| 2022-12-17 | $0.008660 | $0.008859 | $0.009280 | $0.008620 |
| 2022-12-18 | $0.008859 | $0.008750 | $0.009029 | $0.008670 |
| 2022-12-19 | $0.008750 | $0.008750 | $0.0101700 | $0.008670 |
| 2022-12-20 | $0.008750 | $0.009070 | $0.009880 | $0.008670 |
| 2022-12-21 | $0.009070 | $0.0101300 | $0.0140000 | $0.008670 |
| 2022-12-22 | $0.0101300 | $0.009639 | $0.0116800 | $0.009479 |
| 2022-12-23 | $0.009639 | $0.009670 | $0.009840 | $0.009310 |
| 2022-12-24 | $0.009670 | $0.009810 | $0.0116600 | $0.009040 |
| 2022-12-25 | $0.009810 | $0.0181900 | $0.0279900 | $0.009460 |
| 2022-12-26 | $0.0181900 | $0.0160300 | $0.0250000 | $0.0143400 |
| 2022-12-27 | $0.0160300 | $0.0144600 | $0.0163000 | $0.0129000 |
| 2022-12-28 | $0.0144600 | $0.0134100 | $0.0146200 | $0.0129000 |
| 2022-12-29 | $0.0134100 | $0.0127000 | $0.0134500 | $0.0120100 |
| 2022-12-30 | $0.0127000 | $0.0120200 | $0.0130700 | $0.0120000 |
| 2022-12-31 | $0.0120200 | $0.0125100 | $0.0127600 | $0.0120000 |
| 2023-01-01 | $0.0125100 | $0.0110300 | $0.0134700 | $0.0107200 |
| 2023-01-02 | $0.0110300 | $0.0111700 | $0.0117500 | $0.0107300 |
| 2023-01-03 | $0.0111700 | $0.0111400 | $0.0114800 | $0.0107300 |
| 2023-01-04 | $0.0111400 | $0.0115700 | $0.0117300 | $0.0110000 |
| 2023-01-05 | $0.0115700 | $0.0110500 | $0.0119900 | $0.0105400 |
| 2023-01-06 | $0.0110500 | $0.0122500 | $0.0144300 | $0.0103000 |
| 2023-01-07 | $0.0122500 | $0.0117800 | $0.0124200 | $0.009149 |
| 2023-01-08 | $0.0117800 | $0.0123100 | $0.0140100 | $0.0112700 |
| 2023-01-09 | $0.0123100 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2023-01-10 | $0.0126800 | $0.0123400 | $0.0128300 | $0.0109700 |
| 2023-01-11 | $0.0123400 | $0.0128400 | $0.0170000 | $0.0118700 |
| 2023-01-12 | $0.0128400 | $0.0131600 | $0.0136300 | $0.0124000 |
| 2023-01-13 | $0.0131600 | $0.0125200 | $0.0134600 | $0.0120100 |
| 2023-01-14 | $0.0125200 | $0.0128600 | $0.0134500 | $0.0120000 |
| 2023-01-15 | $0.0128600 | $0.0135400 | $0.0145600 | $0.0125400 |
| 2023-01-16 | $0.0135400 | $0.0134000 | $0.0145600 | $0.0129400 |
| 2023-01-17 | $0.0134000 | $0.0133800 | $0.0135900 | $0.0130700 |
| 2023-01-18 | $0.0133800 | $0.0145500 | $0.0160200 | $0.0130800 |
| 2023-01-19 | $0.0145500 | $0.0146800 | $0.0160000 | $0.0137300 |
| 2023-01-20 | $0.0146800 | $0.0148100 | $0.0152000 | $0.0140800 |
| 2023-01-21 | $0.0148100 | $0.0148800 | $0.0152700 | $0.0146100 |
| 2023-01-22 | $0.0148800 | $0.0141500 | $0.0160000 | $0.0136600 |
| 2023-01-23 | $0.0141500 | $0.0165000 | $0.0188300 | $0.0141200 |
| 2023-01-24 | $0.0165000 | $0.0165000 | $0.0190000 | $0.0158800 |
| 2023-01-25 | $0.0165000 | $0.0159500 | $0.0173500 | $0.0153600 |
| 2023-01-26 | $0.0159500 | $0.0158300 | $0.0172200 | $0.0150800 |
| 2023-01-27 | $0.0158300 | $0.0154200 | $0.0159300 | $0.0143000 |
| 2023-01-28 | $0.0154200 | $0.0154200 | $0.0162500 | $0.0150400 |
| 2023-01-29 | $0.0154200 | $0.0168400 | $0.0180600 | $0.0153200 |
| 2023-01-30 | $0.0168400 | $0.0154300 | $0.0186000 | $0.0152200 |
| 2023-01-31 | $0.0154300 | $0.0147900 | $0.0167900 | $0.0140800 |
| 2023-02-01 | $0.0147900 | $0.0145800 | $0.0154500 | $0.0128000 |
| 2023-02-02 | $0.0145800 | $0.0148700 | $0.0150800 | $0.0136400 |
| 2023-02-03 | $0.0148700 | $0.0142100 | $0.0152100 | $0.0135300 |
| 2023-02-04 | $0.0142100 | $0.0158100 | $0.0161900 | $0.0137000 |
| 2023-02-05 | $0.0158100 | $0.0149800 | $0.0161200 | $0.0144100 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0148500 | $0.0142000 | $0.0149100 | $0.0137000 |
| 2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
| 2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
| 2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
| 2023-02-11 | $0.0144000 | $0.0144800 | $0.0146700 | $0.0138900 |
| 2023-02-12 | $0.0144800 | $0.0143500 | $0.0150700 | $0.0138800 |
| 2023-02-13 | $0.0143500 | $0.0145100 | $0.0149900 | $0.0138300 |
| 2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
| 2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
| 2023-02-16 | $0.0146800 | $0.0142800 | $0.0153700 | $0.0140300 |
| 2023-02-17 | $0.0142800 | $0.0140000 | $0.0146500 | $0.0136800 |
| 2023-02-18 | $0.0140000 | $0.0143200 | $0.0150500 | $0.0137800 |
| 2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
| 2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
| 2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
| 2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
| 2023-02-23 | $0.0135700 | $0.0132200 | $0.0136600 | $0.0128000 |
| 2023-02-24 | $0.0132200 | $0.0131200 | $0.0135400 | $0.0124100 |
| 2023-02-25 | $0.0131200 | $0.0129500 | $0.0135100 | $0.0124600 |
| 2023-02-26 | $0.0129500 | $0.0129200 | $0.0132400 | $0.0121200 |
| 2023-02-27 | $0.0129200 | $0.0129000 | $0.0135400 | $0.0121300 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0122800 | $0.0125000 | $0.0127100 | $0.0120300 |
| 2023-03-03 | $0.0125000 | $0.0121500 | $0.0125200 | $0.0120100 |
| 2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0120400 | $0.0121700 | $0.0124100 | $0.0120000 |
| 2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0110200 |
| 2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0106100 | $0.0101400 | $0.0112500 | $0.0100600 |
| 2023-03-11 | $0.0101400 | $0.009848 | $0.0105300 | $0.009295 |
| 2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
| 2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
| 2023-03-14 | $0.0111600 | $0.0106700 | $0.0117900 | $0.0104900 |
| 2023-03-15 | $0.0106700 | $0.0122900 | $0.0136000 | $0.0105300 |
| 2023-03-16 | $0.0122900 | $0.0116600 | $0.0126300 | $0.0107300 |
| 2023-03-17 | $0.0116600 | $0.0125600 | $0.0150300 | $0.0109100 |
| 2023-03-18 | $0.0125600 | $0.0120800 | $0.0131200 | $0.0108200 |
| 2023-03-19 | $0.0120800 | $0.0111500 | $0.0120800 | $0.0108400 |
| 2023-03-20 | $0.0111500 | $0.0115800 | $0.0120800 | $0.0103000 |
| 2023-03-21 | $0.0115800 | $0.0111200 | $0.0116200 | $0.0105500 |
| 2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
| 2023-03-23 | $0.0108200 | $0.0111700 | $0.0121400 | $0.0106300 |
| 2023-03-24 | $0.0111700 | $0.0109900 | $0.0116100 | $0.0108000 |
| 2023-03-25 | $0.0109900 | $0.0109200 | $0.0114900 | $0.0105300 |
| 2023-03-26 | $0.0109200 | $0.0109400 | $0.0119100 | $0.0104200 |
| 2023-03-27 | $0.0109400 | $0.0118000 | $0.0129800 | $0.0109200 |
| 2023-03-28 | $0.0118000 | $0.0114100 | $0.0118200 | $0.0112700 |
| 2023-03-29 | $0.0114100 | $0.0116000 | $0.0129700 | $0.0112700 |
| 2023-03-30 | $0.0116000 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
| 2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
| 2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
| 2023-04-03 | $0.0111600 | $0.0110200 | $0.0113300 | $0.0109000 |
| 2023-04-04 | $0.0110200 | $0.0111300 | $0.0111600 | $0.0109100 |
| 2023-04-05 | $0.0111300 | $0.0110500 | $0.0113000 | $0.0110000 |
| 2023-04-06 | $0.0110500 | $0.0109600 | $0.0128200 | $0.0109300 |
| 2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
| 2023-04-08 | $0.0109400 | $0.0105300 | $0.0109800 | $0.0103700 |
| 2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0101300 | $0.0109600 | $0.0115000 | $0.009720 |
| 2023-04-11 | $0.0109600 | $0.0100900 | $0.0110800 | $0.009500 |
| 2023-04-12 | $0.0100900 | $0.0105900 | $0.0150000 | $0.009570 |
| 2023-04-13 | $0.0105900 | $0.0103900 | $0.0107000 | $0.0101900 |
| 2023-04-14 | $0.0103900 | $0.0103700 | $0.0113000 | $0.0103200 |
| 2023-04-15 | $0.0103700 | $0.0107000 | $0.0109400 | $0.0103400 |
| 2023-04-16 | $0.0107000 | $0.0106100 | $0.0109000 | $0.0104600 |
| 2023-04-17 | $0.0106100 | $0.0105100 | $0.0106400 | $0.0104400 |
| 2023-04-18 | $0.0105100 | $0.0104600 | $0.0106300 | $0.0104200 |
| 2023-04-19 | $0.0104600 | $0.0104300 | $0.0111200 | $0.0104100 |
| 2023-04-20 | $0.0104300 | $0.0101800 | $0.0104900 | $0.0099500 |
| 2023-04-21 | $0.0101800 | $0.0100900 | $0.0102300 | $0.009740 |
| 2023-04-22 | $0.0100900 | $0.0100000 | $0.0102500 | $0.009550 |
| 2023-04-23 | $0.0100000 | $0.0099000 | $0.0103500 | $0.009240 |
| 2023-04-24 | $0.0099000 | $0.0101600 | $0.0124000 | $0.009510 |
| 2023-04-25 | $0.0101600 | $0.009890 | $0.0106000 | $0.009720 |
| 2023-04-26 | $0.009890 | $0.009870 | $0.0109800 | $0.009640 |
| 2023-04-27 | $0.009870 | $0.009800 | $0.0109900 | $0.009500 |
| 2023-04-28 | $0.009800 | $0.009880 | $0.0101000 | $0.009129 |
| 2023-04-29 | $0.009880 | $0.009750 | $0.0104300 | $0.009449 |
| 2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
| 2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
| 2023-05-02 | $0.0099000 | $0.0099000 | $0.0099100 | $0.009890 |
| 2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
| 2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
| 2023-05-05 | $0.009820 | $0.009690 | $0.0099200 | $0.009550 |
| 2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.009448 | $0.009459 | $0.0099000 | $0.009188 |
| 2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.008667 | $0.008789 | $0.008989 | $0.008298 |
| 2023-05-10 | $0.008789 | $0.008488 | $0.009219 | $0.008078 |
| 2023-05-11 | $0.0251400 | $0.0251400 | $0.0251500 | $0.0251400 |
| 2023-05-12 | $0.008180 | $0.008178 | $0.008709 | $0.007147 |
| 2023-05-13 | $0.008178 | $0.008058 | $0.008699 | $0.007267 |
| 2023-05-14 | $0.008058 | $0.007900 | $0.008910 | $0.007240 |
| 2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
| 2023-05-16 | $0.0247300 | $0.0247400 | $0.0247400 | $0.0247200 |
| 모집통화 | 거래소 |
|---|---|
| HPB/BIX | bibox |
| HPB/BTC | bibox |
| HPB/ETH | bibox |
| HPB/USDT | bibox |
| HPB/BTC | bitmax |
| HPB/USDT | bitmax |
| HPB/BTC | bitz |
| HPB/ETH | bitz |
| HPB/ETH | dex |
| HPB/ETH | idex |
| HPB/IDR | indodax |
| HPB/BTC | kucoin |
| HPB/ETH | kucoin |
| HPB/BTC | okex |
| HPB/ETH | okex |
| HPB/OKB | okex |
| HPB/USDT | okex |
설명
설명
High Performance Blockchain is a DPoS cryptocurrency.
