RDN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.6857000 | $0.5943000 | $0.6143000 | $0.5848000 |
2021-05-22 | $0.5943000 | $0.5152000 | $0.5616000 | $0.5150000 |
2021-05-23 | $0.5152000 | $0.4200000 | $0.4744000 | $0.4115000 |
2021-05-24 | $0.4168000 | $0.4913000 | $0.5282000 | $0.4871000 |
2021-05-25 | $0.4913000 | $0.2443000 | $0.5063000 | $0.2439000 |
2021-05-26 | $0.2443000 | $0.2667000 | $0.2698000 | $0.2603000 |
2021-05-27 | $0.2667000 | $0.5828000 | $0.6110000 | $0.2473000 |
2021-05-28 | $0.5828000 | $0.4969000 | $0.5396000 | $0.4962000 |
2021-05-29 | $0.4969000 | $0.4218000 | $0.4696000 | $0.4206000 |
2021-05-30 | $0.4218000 | $0.4222000 | $0.4224000 | $0.4211000 |
2021-06-01 | $0.5975000 | $0.5569000 | $0.5888000 | $0.5529000 |
2021-06-02 | $0.5569000 | $0.5935000 | $0.6052000 | $0.2436000 |
2021-06-03 | $0.5935000 | $0.6038000 | $0.6275000 | $0.5983000 |
2021-06-04 | $0.6038000 | $0.6071000 | $0.6098000 | $0.5587000 |
2021-06-05 | $0.6071000 | $0.5975000 | $0.6048000 | $0.5854000 |
2021-06-06 | $0.5975000 | $0.6146000 | $0.6189000 | $0.6046000 |
2021-06-07 | $0.6146000 | $0.6153000 | $0.6155000 | $0.6142000 |
2021-06-08 | $0.6200000 | $0.4901000 | $0.6125000 | $0.4823000 |
2021-06-09 | $0.4901000 | $0.4670000 | $0.5099000 | $0.4650000 |
2021-06-10 | $0.4670000 | $0.5279000 | $0.5393000 | $0.4347000 |
2021-06-11 | $0.5279000 | $0.3170000 | $0.7781000 | $0.3135000 |
2021-06-12 | $0.3170000 | $0.3208000 | $0.3220000 | $0.3126000 |
2021-06-13 | $0.3208000 | $0.4452000 | $0.4517000 | $0.3310000 |
2021-06-14 | $0.4452000 | $0.4524000 | $0.4596000 | $0.4439000 |
2021-06-15 | $0.4524000 | $0.4199000 | $0.4563000 | $0.4179000 |
2021-06-16 | $0.4199000 | $0.3781000 | $0.4020000 | $0.3769000 |
2021-06-17 | $0.3781000 | $0.3781000 | $0.3793000 | $0.3729000 |
2021-06-18 | $0.3781000 | $0.3558000 | $0.3571000 | $0.3509000 |
2021-06-19 | $0.3558000 | $0.3477000 | $0.3558000 | $0.3402000 |
2021-06-20 | $0.3477000 | $0.3756000 | $0.3810000 | $0.3507000 |
2021-06-21 | $0.3756000 | $0.3030000 | $0.3175000 | $0.3017000 |
2021-06-22 | $0.3030000 | $0.3028000 | $0.3070000 | $0.3006000 |
2021-06-23 | $0.3028000 | $0.3252000 | $0.3343000 | $0.3148000 |
2021-06-24 | $0.3252000 | $0.3359000 | $0.3377000 | $0.3270000 |
2021-06-25 | $0.3359000 | $0.3023000 | $0.3074000 | $0.2967000 |
2021-06-26 | $0.3023000 | $0.3109000 | $0.3109000 | $0.3036000 |
2021-06-27 | $0.3109000 | $0.3233000 | $0.3368000 | $0.3223000 |
2021-06-28 | $0.3233000 | $0.3386000 | $0.3451000 | $0.3330000 |
2021-06-29 | $0.3386000 | $0.3489000 | $0.3554000 | $0.3461000 |
2021-06-30 | $0.3489000 | $0.3865000 | $0.3865000 | $0.3637000 |
2021-07-01 | $0.3865000 | $0.3490000 | $0.3594000 | $0.3465000 |
2021-07-02 | $0.3478000 | $0.3602000 | $0.3650000 | $0.3505000 |
2021-07-03 | $0.3602000 | $0.3704000 | $0.3746000 | $0.3646000 |
2021-07-04 | $0.3704000 | $0.3694000 | $0.3704000 | $0.3694000 |
2021-07-05 | $0.3873000 | $0.3697000 | $0.3730000 | $0.3633000 |
2021-07-06 | $0.3697000 | $0.3937000 | $0.3944000 | $0.3881000 |
2021-07-07 | $0.3937000 | $0.3925000 | $0.3934000 | $0.3888000 |
2021-07-08 | $0.3925000 | $0.3587000 | $0.3598000 | $0.3460000 |
2021-07-09 | $0.3580000 | $0.3568000 | $0.3643000 | $0.3525000 |
2021-07-10 | $0.3568000 | $0.3549000 | $0.3582000 | $0.3483000 |
2021-07-11 | $0.3550000 | $0.3525000 | $0.3634000 | $0.3521000 |
2021-07-12 | $0.3525000 | $0.3425000 | $0.3436000 | $0.3289000 |
2021-07-13 | $0.3425000 | $0.3272000 | $0.3282000 | $0.3226000 |
2021-07-14 | $0.3272000 | $0.3290000 | $0.3290000 | $0.3272000 |
2021-07-15 | $0.3334000 | $0.3184000 | $0.3255000 | $0.3140000 |
2021-07-16 | $0.3184000 | $0.3144000 | $0.3187000 | $0.3103000 |
2021-07-17 | $0.3144000 | $0.3186000 | $0.3226000 | $0.3101000 |
2021-07-18 | $0.3186000 | $0.3194000 | $0.3213000 | $0.3069000 |
2021-07-19 | $0.3194000 | $0.3023000 | $0.3088000 | $0.2970000 |
2021-07-20 | $0.3023000 | $0.2944000 | $0.3017000 | $0.2916000 |
2021-07-21 | $0.2944000 | $0.3297000 | $0.3321000 | $0.3225000 |
2021-07-22 | $0.3300000 | $0.3290000 | $0.3395000 | $0.3268000 |
2021-07-23 | $0.3290000 | $0.3540000 | $0.3544000 | $0.3438000 |
2021-07-24 | $0.3535000 | $0.3705000 | $0.3712000 | $0.3611000 |
2021-07-25 | $0.3705000 | $0.3708000 | $0.3709000 | $0.3705000 |
2021-07-26 | $0.3724000 | $0.3720000 | $0.3784000 | $0.3651000 |
2021-07-27 | $0.3720000 | $0.3872000 | $0.3909000 | $0.3761000 |
2021-07-28 | $0.3872000 | $0.3790000 | $0.3907000 | $0.3744000 |
2021-07-29 | $0.3790000 | $0.4018000 | $0.4047000 | $0.3901000 |
2021-07-30 | $0.4018000 | $0.4178000 | $0.4183000 | $0.4117000 |
2021-07-31 | $0.4178000 | $0.4243000 | $0.4299000 | $0.4165000 |
2021-08-01 | $0.4243000 | $0.4337000 | $0.4366000 | $0.4304000 |
2021-08-02 | $0.4313000 | $0.4356000 | $0.4429000 | $0.4325000 |
2021-08-03 | $0.4356000 | $0.4219000 | $0.4259000 | $0.4038000 |
2021-08-04 | $0.4219000 | $0.4579000 | $0.4628000 | $0.4527000 |
2021-08-05 | $0.4579000 | $0.4779000 | $0.4804000 | $0.4595000 |
2021-08-06 | $0.4779000 | $0.4891000 | $0.4911000 | $0.4781000 |
2021-08-07 | $0.4891000 | $0.5351000 | $0.5370000 | $0.5288000 |
2021-08-08 | $0.5351000 | $0.5117000 | $0.5117000 | $0.5015000 |
2021-08-09 | $0.5117000 | $0.5320000 | $0.5374000 | $0.5232000 |
2021-08-10 | $0.5320000 | $0.5325000 | $0.5335000 | $0.5234000 |
2021-08-11 | $0.5325000 | $0.5305000 | $0.5371000 | $0.5302000 |
2021-08-12 | $0.5346000 | $0.5168000 | $0.5174000 | $0.5074000 |
2021-08-13 | $0.5168000 | $0.5164000 | $0.5173000 | $0.5164000 |
2021-08-14 | $0.5611000 | $0.5544000 | $0.5547000 | $0.5472000 |
2021-08-15 | $0.5544000 | $0.5599000 | $0.5622000 | $0.5499000 |
2021-08-16 | $0.5599000 | $0.5206000 | $0.5335000 | $0.5190000 |
2021-08-17 | $0.5206000 | $0.4834000 | $0.5024000 | $0.4828000 |
2021-08-18 | $0.4834000 | $0.5042000 | $0.5057000 | $0.4816000 |
2021-08-19 | $0.5042000 | $0.5385000 | $0.5408000 | $0.5252000 |
2021-08-20 | $0.5385000 | $0.5580000 | $0.5580000 | $0.5403000 |
2021-08-21 | $0.5580000 | $0.5434000 | $0.5479000 | $0.5372000 |
2021-08-22 | $0.5434000 | $0.5498000 | $0.5504000 | $0.5397000 |
2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
2021-08-25 | $0.5117000 | $0.5276000 | $0.5299000 | $0.5160000 |
2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
2021-08-30 | $0.5177000 | $0.5174000 | $0.5177000 | $0.5173000 |
2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
2021-09-02 | $0.5089000 | $0.4886000 | $0.5041000 | $0.4875000 |
2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
2021-09-05 | $0.5170000 | $0.5241000 | $0.5261000 | $0.5189000 |
2021-09-06 | $0.5241000 | $0.4781000 | $255.50 | $0.3111000 |
2021-09-07 | $0.4781000 | $0.4777000 | $0.4783000 | $0.4777000 |
2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
2021-09-09 | $0.2592000 | $0.2748000 | $0.2754000 | $0.2528000 |
2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
2021-09-11 | $0.3838000 | $0.4057000 | $0.4080000 | $0.3904000 |
2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
2021-09-13 | $0.5469000 | $0.5401000 | $0.5434000 | $0.5247000 |
2021-09-14 | $0.5401000 | $0.5683000 | $0.5683000 | $0.5553000 |
2021-09-15 | $0.5683000 | $0.5969000 | $0.5980000 | $0.5914000 |
2021-09-16 | $0.5969000 | $0.5779000 | $0.5904000 | $0.5729000 |
2021-09-17 | $0.5779000 | $0.5532000 | $0.5549000 | $0.5451000 |
2021-09-18 | $0.5537000 | $0.5652000 | $0.5683000 | $0.5549000 |
2021-09-19 | $0.5652000 | $0.5453000 | $0.5506000 | $0.5426000 |
2021-09-20 | $0.5453000 | $0.4841000 | $0.4907000 | $0.4761000 |
2021-09-21 | $0.4841000 | $0.4311000 | $0.4565000 | $0.4298000 |
2021-09-22 | $0.4311000 | $0.4889000 | $0.4939000 | $0.4794000 |
2021-09-23 | $0.4889000 | $0.5060000 | $0.5060000 | $0.4962000 |
2021-09-24 | $0.5060000 | $0.4606000 | $0.4688000 | $0.4550000 |
2021-09-25 | $0.4619000 | $0.4672000 | $0.4686000 | $0.4558000 |
2021-09-26 | $0.4672000 | $0.4835000 | $0.4900000 | $0.4771000 |
2021-09-27 | $0.4835000 | $0.4713000 | $0.4725000 | $0.4610000 |
2021-09-28 | $0.4684000 | $0.4383000 | $0.4498000 | $0.4367000 |
2021-09-29 | $0.4388000 | $0.4573000 | $0.4573000 | $0.4439000 |
2021-09-30 | $0.4573000 | $0.4790000 | $0.4817000 | $0.4676000 |
2021-10-01 | $0.4786000 | $0.5323000 | $0.5734000 | $0.5254000 |
2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
2021-10-07 | $0.6212000 | $0.6025000 | $0.6233000 | $0.5999000 |
2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
2021-10-09 | $0.5918000 | $0.6013000 | $0.6078000 | $0.5902000 |
2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
2021-10-11 | $0.8019000 | $0.8626000 | $0.8828000 | $0.8279000 |
2021-10-12 | $0.8637000 | $0.7505000 | $0.8507000 | $0.7505000 |
2021-10-13 | $0.7505000 | $0.7509000 | $0.7509000 | $0.7498000 |
2021-10-14 | $0.7810000 | $0.6096000 | $0.8235000 | $0.6081000 |
2021-10-15 | $0.6096000 | $0.6533000 | $0.6564000 | $0.6205000 |
2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
2021-10-19 | $0.6237000 | $0.6580000 | $0.6580000 | $0.6429000 |
2021-10-20 | $0.6580000 | $0.6968000 | $0.7064000 | $0.6943000 |
2021-10-21 | $0.6968000 | $0.6743000 | $0.6901000 | $0.6690000 |
2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
2021-10-23 | $0.6431000 | $0.6712000 | $0.6978000 | $0.6682000 |
2021-10-24 | $0.6716000 | $0.6609000 | $0.6658000 | $0.6548000 |
2021-10-25 | $0.6609000 | $0.7027000 | $0.7128000 | $0.6803000 |
2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
2021-10-27 | $0.6629000 | $0.6639000 | $0.6642000 | $0.6627000 |
2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
2021-10-29 | $0.4331000 | $0.4336000 | $0.4337000 | $0.4330000 |
2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4354000 |
2021-10-31 | $0.4436000 | $0.4436000 | $0.4444000 | $0.4432000 |
2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
2021-11-14 | $0.7010000 | $0.7004000 | $0.7010000 | $0.7000000 |
2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
2021-11-20 | $0.5623000 | $0.5779000 | $0.5788000 | $0.5713000 |
2021-11-21 | $0.5771000 | $0.5452000 | $0.5576000 | $0.5444000 |
2021-11-22 | $0.5452000 | $0.5468000 | $0.5469000 | $0.5452000 |
2021-12-07 | $0.4466000 | $0.3548000 | $0.4422000 | $0.2650000 |
2021-12-08 | $0.3548000 | $0.3555000 | $0.3556000 | $0.3547000 |
2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
2021-12-11 | $0.4390000 | $0.4654000 | $0.4703000 | $0.4548000 |
2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
2021-12-13 | $0.4706000 | $0.4270000 | $0.4346000 | $0.4198000 |
2021-12-14 | $0.4262000 | $0.4433000 | $0.4472000 | $0.4348000 |
2021-12-15 | $0.4430000 | $0.4591000 | $0.4655000 | $0.4563000 |
2021-12-16 | $0.4591000 | $0.4535000 | $0.4555000 | $0.4424000 |
2021-12-17 | $0.4535000 | $0.4473000 | $0.4493000 | $0.4438000 |
2021-12-18 | $0.4473000 | $0.4576000 | $0.4592000 | $0.4536000 |
2021-12-19 | $0.4576000 | $0.4503000 | $0.4546000 | $0.4503000 |
2021-12-20 | $0.4505000 | $0.4538000 | $0.4558000 | $0.4401000 |
2021-12-21 | $0.4553000 | $0.3916000 | $0.4661000 | $0.3825000 |
2021-12-22 | $0.3912000 | $0.3947000 | $0.3962000 | $0.3862000 |
2021-12-23 | $0.3945000 | $0.2149000 | $0.4091000 | $0.2093000 |
2021-12-24 | $0.2149000 | $0.2407000 | $0.2407000 | $0.2104000 |
2021-12-25 | $0.2407000 | $0.2819000 | $0.2826000 | $0.2442000 |
2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
2021-12-29 | $0.1940000 | $0.1790000 | $0.1878000 | $0.1771000 |
2021-12-30 | $0.1795000 | $0.1816000 | $0.1872000 | $0.1616000 |
2021-12-31 | $0.1816000 | $0.1752000 | $0.1906000 | $0.1699000 |
2022-01-01 | $0.1752000 | $0.1947000 | $0.1954000 | $0.1796000 |
2022-01-02 | $0.1946000 | $0.1978000 | $0.1986000 | $0.1973000 |
2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
2022-01-05 | $0.1956000 | $0.1793000 | $0.1841000 | $0.1754000 |
2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
2022-01-07 | $0.1750000 | $0.1632000 | $0.1652000 | $0.1630000 |
2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
2022-01-11 | $0.1472000 | $0.1474000 | $0.1475000 | $0.1471000 |
2022-01-12 | $0.1560000 | $0.1623000 | $0.1625000 | $0.1621000 |
2022-01-13 | $0.1623000 | $0.1547000 | $0.1566000 | $0.1515000 |
2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
2022-01-15 | $0.1595000 | $0.1604000 | $0.1605000 | $0.1600000 |
2022-01-16 | $0.1603000 | $0.1736000 | $0.1737000 | $0.1613000 |
2022-01-17 | $0.1736000 | $0.1738000 | $0.1739000 | $0.1736000 |
2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
2022-01-19 | $0.1555000 | $0.1541000 | $0.1546000 | $0.1516000 |
2022-01-20 | $0.1541000 | $0.1545000 | $0.1546000 | $0.1541000 |
2022-01-21 | $0.1547000 | $0.1299000 | $0.1325000 | $0.1299000 |
2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
2022-01-25 | $0.0861 | $0.0870 | $0.0871 | $0.0860 |
2022-01-26 | $0.0870 | $0.0871 | $0.0873 | $0.0865 |
2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
2022-01-29 | $0.0897 | $0.0896 | $0.0897 | $0.0896 |
2022-01-30 | $0.0918 | $0.0921 | $0.0922 | $0.0915 |
2022-01-31 | $0.0921 | $0.0922 | $0.0923 | $0.0921 |
2022-02-01 | $0.0951 | $0.0986 | $0.0988 | $0.0980 |
2022-02-02 | $0.0986 | $0.0946 | $0.0949 | $0.0940 |
2022-02-03 | $0.0946 | $0.0950 | $0.0955 | $0.0947 |
2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
2022-02-05 | $0.1058000 | $0.1064000 | $0.1068000 | $0.1062000 |
2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
2022-02-07 | $0.1029000 | $0.1031000 | $0.1032000 | $0.1029000 |
2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
2022-02-09 | $0.1104000 | $0.1143000 | $0.1148000 | $0.1142000 |
2022-02-10 | $0.1143000 | $0.1143000 | $0.1146000 | $0.1141000 |
2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
2022-02-12 | $0.1030000 | $0.1029000 | $0.1030000 | $0.1028000 |
2022-02-13 | $0.1033000 | $0.1243000 | $0.1249000 | $0.0320300 |
2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
2022-02-18 | $0.1258000 | $0.1255000 | $0.1259000 | $0.1255000 |
2022-02-19 | $0.1208000 | $0.1201000 | $0.1202000 | $0.1199000 |
2022-02-20 | $0.1201000 | $0.1137000 | $0.1140000 | $0.1134000 |
2022-02-21 | $0.1137000 | $0.1136000 | $0.1139000 | $0.1136000 |
2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
2022-02-24 | $0.1119000 | $0.1118000 | $0.1128000 | $0.1115000 |
2022-02-25 | $0.1119000 | $0.1202000 | $0.1202000 | $0.1182000 |
2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
2022-02-27 | $0.1201000 | $0.1226000 | $0.1263000 | $0.1131000 |
2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
2022-03-02 | $0.1391000 | $0.1392000 | $0.1392000 | $0.1390000 |
2022-03-03 | $0.1381000 | $0.1360000 | $0.1362000 | $0.1319000 |
2022-03-04 | $0.1359000 | $0.1262000 | $0.1263000 | $0.1252000 |
2022-03-05 | $0.1262000 | $0.1281000 | $0.1284000 | $0.1279000 |
2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
2022-03-16 | $0.1210000 | $0.1290000 | $0.1290000 | $0.1267000 |
2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
2022-04-02 | $0.1663000 | $0.1653000 | $0.1657000 | $0.1650000 |
2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
2022-04-06 | $0.1483000 | $0.1385000 | $0.1391000 | $0.1378000 |
2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
2022-04-10 | $0.1430000 | $0.1401000 | $0.1405000 | $0.1397000 |
2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
2022-04-12 | $0.1303000 | $0.1329000 | $0.1331000 | $0.1324000 |
2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
2022-04-18 | $0.1310000 | $0.1330000 | $0.1340000 | $0.1328000 |
2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
2022-04-21 | $0.1033000 | $0.1002000 | $0.1003000 | $0.0999200 |
2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
2022-04-25 | $0.0981 | $0.2681000 | $0.2814000 | $0.1004000 |
2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
2022-05-03 | $0.2355000 | $0.2263000 | $0.2302000 | $0.2263000 |
2022-05-04 | $0.2263000 | $0.2390000 | $0.2412000 | $0.2384000 |
2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
2022-05-09 | $0.2055000 | $0.1796000 | $0.1825000 | $0.1793000 |
2022-05-10 | $0.1796000 | $0.1902000 | $0.1915000 | $0.1879000 |
2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
2022-05-12 | $0.1636000 | $0.1455000 | $0.1555000 | $0.1448000 |
2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
2022-05-19 | $0.3282000 | $0.3467000 | $0.3467000 | $0.3467000 |
2022-05-20 | $0.3467000 | $0.3340000 | $0.3340000 | $0.3340000 |
2022-05-21 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
2022-05-22 | $0.3368000 | $0.3473000 | $0.3473000 | $0.3473000 |
2022-05-23 | $0.3465000 | $0.3329000 | $0.3329000 | $0.3329000 |
2022-05-24 | $0.3329000 | $0.3393000 | $0.3393000 | $0.3393000 |
2022-05-25 | $0.3393000 | $0.3379000 | $0.3379000 | $0.3379000 |
2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
2022-05-27 | $0.3342000 | $0.3274000 | $0.3274000 | $0.3274000 |
2022-05-28 | $0.3274000 | $0.3322000 | $0.3322000 | $0.3322000 |
2022-05-29 | $0.3322000 | $0.3372000 | $0.3372000 | $0.3372000 |
2022-05-30 | $0.3372000 | $0.3632000 | $0.3632000 | $0.3632000 |
2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
2022-06-01 | $0.3639000 | $0.3411000 | $0.3411000 | $0.3411000 |
2022-06-02 | $0.3411000 | $0.3485000 | $0.3485000 | $0.3485000 |
2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
2022-06-04 | $0.3398000 | $0.3417000 | $0.3417000 | $0.3417000 |
2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
2022-06-07 | $0.3590000 | $0.3562000 | $0.3562000 | $0.3562000 |
2022-06-08 | $0.3562000 | $0.3457000 | $0.3457000 | $0.3457000 |
2022-06-09 | $0.3457000 | $0.3444000 | $0.3444000 | $0.3444000 |
2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
2022-06-13 | $0.3044000 | $0.2573000 | $0.2573000 | $0.2573000 |
2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
2022-06-17 | $0.2333000 | $0.2339000 | $0.2339000 | $0.2339000 |
2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
2022-06-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
2022-06-21 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
2022-06-22 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-06-29 | $0.2319000 | $0.2299000 | $0.2299000 | $0.2299000 |
2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
2022-07-01 | $0.2280000 | $0.2204000 | $0.2204000 | $0.2204000 |
2022-07-02 | $0.2204000 | $0.2201000 | $0.2201000 | $0.2201000 |
2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
2022-07-06 | $0.2308000 | $0.2352000 | $0.2352000 | $0.2352000 |
2022-07-07 | $0.2352000 | $0.2475000 | $0.2475000 | $0.2475000 |
2022-07-08 | $0.2475000 | $0.2472000 | $0.2472000 | $0.2472000 |
2022-07-09 | $0.2472000 | $0.2471000 | $0.2471000 | $0.2471000 |
2022-07-10 | $0.2471000 | $0.2388000 | $0.2388000 | $0.2388000 |
2022-07-11 | $0.2387000 | $0.2284000 | $0.2284000 | $0.2284000 |
2022-07-12 | $0.2284000 | $0.2211000 | $0.2211000 | $0.2211000 |
2022-07-13 | $0.2211000 | $0.2316000 | $0.2316000 | $0.2316000 |
2022-07-14 | $0.2316000 | $0.2356000 | $0.2356000 | $0.2356000 |
2022-07-15 | $0.2356000 | $0.2385000 | $0.2385000 | $0.2385000 |
2022-07-16 | $0.2385000 | $0.2427000 | $0.2427000 | $0.2427000 |
2022-07-17 | $0.2427000 | $0.2381000 | $0.2381000 | $0.2381000 |
2022-07-18 | $0.2381000 | $0.2570000 | $0.2570000 | $0.2570000 |
2022-07-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-10-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-11-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-12-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-17 | $0.0270000 | $0.0269100 | $0.0270000 | $0.0268500 |
2023-01-18 | $0.0269100 | $0.0259300 | $0.0269100 | $0.0257100 |
2023-01-19 | $0.0259300 | $0.0259100 | $0.0263700 | $0.0257000 |
2023-01-20 | $0.0259100 | $0.0261500 | $0.0262200 | $0.0257200 |
2023-01-21 | $0.0261500 | $0.0261400 | $0.0262200 | $0.0260100 |
2023-01-22 | $0.0261400 | $0.0261300 | $0.0262100 | $0.0249000 |
2023-01-23 | $0.0261300 | $0.0250700 | $0.0262700 | $0.0240600 |
2023-01-24 | $0.0250700 | $0.0254200 | $0.0257300 | $0.0245500 |
2023-01-25 | $0.0254200 | $0.0254200 | $0.0259500 | $0.0242100 |
2023-01-26 | $0.0254200 | $0.0250800 | $0.0261700 | $0.0244500 |
2023-01-27 | $0.0250800 | $0.0265700 | $0.0270000 | $0.0246200 |
2023-01-28 | $0.0265700 | $0.0267000 | $0.0270000 | $0.0255900 |
2023-01-29 | $0.0267000 | $0.0266300 | $0.0269900 | $0.0255500 |
2023-01-30 | $0.0266300 | $0.0259500 | $0.0270000 | $0.0254100 |
2023-01-31 | $0.0259500 | $0.0261300 | $0.0266100 | $0.0250400 |
2023-02-01 | $0.0261300 | $0.0264000 | $0.0265100 | $0.0256600 |
2023-02-02 | $0.0264000 | $0.0287000 | $0.0290000 | $0.0263900 |
2023-02-03 | $0.0287000 | $0.0293600 | $0.0295900 | $0.0284200 |
2023-02-04 | $0.0293600 | $0.0299800 | $0.0306600 | $0.0283900 |
2023-02-05 | $0.0299800 | $0.0265600 | $0.0300000 | $0.0248000 |
2023-02-06 | $0.0265600 | $0.0268300 | $0.0269900 | $0.0265600 |
2023-02-07 | $0.0268300 | $0.0278200 | $0.0278600 | $0.0263600 |
2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
2023-02-11 | $0.0269700 | $0.0293000 | $0.0302000 | $0.0267100 |
2023-02-12 | $0.0293000 | $0.0323300 | $0.0328000 | $0.0293000 |
2023-02-13 | $0.0323300 | $0.0314200 | $0.0327900 | $0.0307300 |
2023-02-14 | $0.0314200 | $0.0309100 | $0.0317000 | $0.0302000 |
2023-02-15 | $0.0309100 | $0.0303800 | $0.0316300 | $0.0302400 |
2023-02-16 | $0.0303800 | $0.0287900 | $0.0317500 | $0.0287000 |
2023-02-17 | $0.0287900 | $0.0295200 | $0.0306000 | $0.0287100 |
2023-02-18 | $0.0295200 | $0.0298800 | $0.0301900 | $0.0293300 |
2023-02-19 | $0.0298800 | $0.0314300 | $0.0323800 | $0.0293600 |
2023-02-20 | $0.0314300 | $0.0310600 | $0.0316400 | $0.0293800 |
2023-02-21 | $0.0310600 | $0.0324000 | $0.0356500 | $0.0310100 |
2023-02-22 | $0.0324000 | $0.0327400 | $0.0333300 | $0.0315500 |
2023-02-23 | $0.0327400 | $0.0316900 | $0.0328500 | $0.0304800 |
2023-02-24 | $0.0316900 | $0.0403100 | $0.0542 | $0.0315600 |
2023-02-25 | $0.0403100 | $0.0424000 | $0.0430600 | $0.0396800 |
2023-02-26 | $0.0424000 | $0.0424900 | $0.0430200 | $0.0414400 |
2023-02-27 | $0.0424900 | $0.0467700 | $0.0524 | $0.0421500 |
2023-02-28 | $0.0467700 | $0.0459200 | $0.0484100 | $0.0454900 |
2023-03-01 | $0.0459200 | $0.0462200 | $0.0475000 | $0.0456100 |
2023-03-02 | $0.0462200 | $0.0516 | $0.0610 | $0.0457000 |
2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.0493400 |
2023-03-04 | $0.0519 | $0.0499700 | $0.0533 | $0.0480000 |
2023-03-05 | $0.0499700 | $0.0473100 | $0.0501 | $0.0450000 |
2023-03-06 | $0.0473100 | $0.0456400 | $0.0621 | $0.0442100 |
2023-03-07 | $0.0456400 | $0.0457700 | $0.0472400 | $0.0453300 |
2023-03-08 | $0.0457700 | $0.0391100 | $0.0468500 | $0.0381400 |
2023-03-09 | $0.0391100 | $0.0364500 | $0.0393500 | $0.0339900 |
2023-03-10 | $0.0364500 | $0.0330200 | $0.0365600 | $0.0329900 |
2023-03-11 | $0.0330200 | $0.0301500 | $0.0331500 | $0.0301400 |
2023-03-12 | $0.0301500 | $0.0320300 | $0.0351500 | $0.0301200 |
2023-03-13 | $0.0320300 | $0.0292000 | $0.0335000 | $0.0290000 |
2023-03-14 | $0.0292000 | $0.0239900 | $0.0301100 | $0.0239900 |
2023-03-15 | $0.0239900 | $0.0244600 | $0.0285200 | $0.0230900 |
2023-03-16 | $0.0244600 | $0.0231100 | $0.0258600 | $0.0230500 |
2023-03-17 | $0.0231100 | $0.0211800 | $0.0232000 | $0.0208400 |
2023-03-18 | $0.0211800 | $0.0244800 | $0.0248500 | $0.0205600 |
2023-03-19 | $0.0244800 | $0.0255100 | $0.0349100 | $0.0217100 |
2023-03-20 | $0.0255100 | $0.0245100 | $0.0255500 | $0.0243800 |
2023-03-21 | $0.0245100 | $0.0246400 | $0.0266900 | $0.0244700 |
2023-03-22 | $0.0246400 | $0.0212000 | $0.0257900 | $0.0208400 |
2023-03-23 | $0.0212000 | $0.0201500 | $0.0241100 | $0.0200200 |
2023-03-24 | $0.0201500 | $0.0172700 | $0.0212200 | $0.0171900 |
2023-03-25 | $0.0172700 | $0.0172700 | $0.0220200 | $0.0160300 |
2023-03-26 | $0.0172700 | $0.0167500 | $0.0176800 | $0.0162100 |
2023-03-27 | $0.0167500 | $0.0156300 | $0.0173700 | $0.0155800 |
2023-03-28 | $0.0156300 | $0.0148900 | $0.0158400 | $0.0148900 |
2023-03-29 | $0.0148900 | $0.0142100 | $0.0150200 | $0.0133900 |
2023-03-30 | $0.0142100 | $0.0135600 | $0.0145000 | $0.0135200 |
2023-03-31 | $0.0135600 | $0.0128000 | $0.0138800 | $0.0125300 |
2023-04-01 | $0.0128000 | $0.0130900 | $0.0150800 | $0.0128000 |
2023-04-02 | $0.0130900 | $0.0148400 | $0.0155000 | $0.0130400 |
2023-04-03 | $0.0148400 | $0.0131600 | $0.0168400 | $0.0130000 |
2023-04-04 | $0.0131600 | $0.0130200 | $0.0163400 | $0.0130000 |
2023-04-05 | $0.0130200 | $0.0133900 | $0.0156900 | $0.0130000 |
2023-04-06 | $0.0133900 | $0.0123500 | $0.0133900 | $0.0120000 |
2023-04-07 | $0.0123500 | $0.0122300 | $0.0127800 | $0.0117500 |
2023-04-08 | $0.0122300 | $0.0119000 | $0.0136100 | $0.0117400 |
2023-04-09 | $0.0119000 | $0.0115800 | $0.0120900 | $0.0115000 |
2023-04-10 | $0.0115800 | $0.0112400 | $0.0116300 | $0.0111700 |
2023-04-11 | $0.0112400 | $0.0119300 | $0.0121200 | $0.0111200 |
2023-04-12 | $0.0119300 | $0.0118700 | $0.0124000 | $0.0111500 |
2023-04-13 | $0.0118700 | $0.0121100 | $0.0125900 | $0.0114800 |
2023-04-14 | $0.0121100 | $0.0119800 | $0.0137000 | $0.0118800 |
2023-04-15 | $0.0119800 | $0.0128700 | $0.0138700 | $0.0119800 |
2023-04-16 | $0.0128700 | $0.0125800 | $0.0131700 | $0.0124300 |
2023-04-17 | $0.0125800 | $0.0119100 | $0.0149800 | $0.0113000 |
2023-04-18 | $0.0119100 | $0.0117700 | $0.0121000 | $0.0114900 |
2023-04-19 | $0.0117700 | $0.0123300 | $0.0144000 | $0.0114900 |
2023-04-20 | $0.0123200 | $0.0125700 | $0.0142500 | $0.0116700 |
2023-04-21 | $0.0125700 | $0.0123200 | $0.0127800 | $0.0117100 |
2023-04-22 | $0.0123200 | $0.0122200 | $0.0130100 | $0.0118200 |
2023-04-23 | $0.0122200 | $0.0129200 | $0.0141400 | $0.0121100 |
2023-04-24 | $0.0129200 | $0.0127700 | $0.0133300 | $0.0127000 |
2023-04-25 | $0.0127700 | $0.0125500 | $0.0127800 | $0.0120000 |
2023-04-26 | $0.0125500 | $0.0122200 | $0.0125700 | $0.0117700 |
2023-04-27 | $0.0122200 | $0.0117200 | $0.0123100 | $0.0115600 |
2023-04-28 | $0.0117200 | $0.0109200 | $0.0118700 | $0.0105700 |
2023-04-29 | $0.0109200 | $0.0113100 | $0.0118000 | $0.0108700 |
2023-04-30 | $0.0113100 | $0.0110100 | $0.0114500 | $0.0109300 |
2023-05-01 | $0.0110100 | $0.0110500 | $0.0116600 | $0.0109800 |
2023-05-02 | $0.0110500 | $0.0109900 | $0.0113600 | $0.0109900 |
2023-05-03 | $0.0109900 | $0.0100500 | $0.0112100 | $0.009700 |
2023-05-04 | $0.0100500 | $0.0107100 | $0.0109800 | $0.0100600 |
2023-05-05 | $0.0107100 | $0.0101800 | $0.0109700 | $0.009479 |
2023-05-06 | $0.0101800 | $0.009438 | $0.0102100 | $0.009268 |
2023-05-07 | $0.009438 | $0.009399 | $0.0100100 | $0.009168 |
2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
2023-05-10 | $0.009650 | $0.009550 | $0.009810 | $0.009249 |
2023-05-11 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
2023-05-12 | $0.008690 | $0.008478 | $0.008759 | $0.008418 |
2023-05-13 | $0.008478 | $0.009590 | $0.0109600 | $0.008408 |
2023-05-14 | $0.009590 | $0.009520 | $0.009850 | $0.009320 |
2023-05-15 | $0.009520 | $0.009490 | $0.009800 | $0.009420 |
2023-05-16 | $0.1174000 | $0.1175000 | $0.1175000 | $0.1174000 |
Pair | Exchange |
---|---|
RDN/BTC | bibox |
RDN/ETH | bibox |
RDN/ETH | bilaxy |
RDN/KRW | bithumb |
RDN/THB | bitkub |
RDN/BTC | bkex |
RDN/BTC | ccex |
RDN/ETH | huobikorea |
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.