ESZ
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1109000 | $0.0974 | $0.0974 | $0.0974 |
2021-05-22 | $0.0974 | $0.0919 | $0.0919 | $0.0919 |
2021-05-23 | $0.0919 | $0.0839 | $0.0839 | $0.0839 |
2021-05-24 | $0.0839 | $0.1060000 | $0.1060000 | $0.1060000 |
2021-05-25 | $0.1060000 | $0.1083000 | $0.1083000 | $0.1083000 |
2021-05-26 | $0.1083000 | $0.1156000 | $0.1156000 | $0.1156000 |
2021-05-27 | $0.1156000 | $0.1097000 | $0.1097000 | $0.1097000 |
2021-05-28 | $0.1097000 | $0.0965 | $0.0965 | $0.0965 |
2021-05-29 | $0.0965 | $0.0911 | $0.0911 | $0.0911 |
2021-05-30 | $0.0911 | $0.0904 | $0.0913 | $0.0904 |
2021-06-01 | $0.1083000 | $0.1054000 | $0.1054000 | $0.1054000 |
2021-06-02 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
2021-06-03 | $0.1083000 | $0.1142000 | $0.1142000 | $0.1142000 |
2021-06-04 | $0.1142000 | $0.1141000 | $0.1144000 | $0.1140000 |
2021-06-05 | $0.1076000 | $0.1052000 | $0.1052000 | $0.1052000 |
2021-06-06 | $0.1052000 | $0.1084000 | $0.1084000 | $0.1084000 |
2021-06-07 | $0.1084000 | $0.1091000 | $0.1092000 | $0.1084000 |
2021-06-08 | $0.1037000 | $0.1004000 | $0.1004000 | $0.1004000 |
2021-06-09 | $0.1004000 | $0.1044000 | $0.1044000 | $0.1044000 |
2021-06-10 | $0.1044000 | $0.0991200 | $0.0991200 | $0.0991200 |
2021-06-11 | $0.0989 | $0.0942 | $0.0942 | $0.0942 |
2021-06-12 | $0.0942 | $0.0948 | $0.0948 | $0.0948 |
2021-06-13 | $0.0948 | $0.1004000 | $0.1004000 | $0.1004000 |
2021-06-14 | $0.1004000 | $0.1033000 | $0.1033000 | $0.1033000 |
2021-06-15 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
2021-06-16 | $0.1017000 | $0.0947 | $0.0947 | $0.0947 |
2021-06-17 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
2021-06-18 | $0.0949 | $0.0893 | $0.0893 | $0.0893 |
2021-06-19 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
2021-06-20 | $0.0867 | $0.0897 | $0.0897 | $0.0897 |
2021-06-21 | $0.0897 | $0.0755 | $0.0755 | $0.0755 |
2021-06-22 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
2021-06-23 | $0.0752 | $0.0787 | $0.0787 | $0.0787 |
2021-06-24 | $0.0787 | $0.0796 | $0.0796 | $0.0796 |
2021-06-25 | $0.0796 | $0.0724 | $0.0724 | $0.0724 |
2021-06-26 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
2021-06-27 | $0.0732 | $0.0793 | $0.0793 | $0.0793 |
2021-06-28 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
2021-06-29 | $0.0834 | $0.0866 | $0.0866 | $0.0866 |
2021-06-30 | $0.0866 | $0.0911 | $0.0911 | $0.0911 |
2021-07-01 | $0.0911 | $0.0847 | $0.0847 | $0.0847 |
2021-07-02 | $0.0844 | $0.0862 | $0.0862 | $0.0862 |
2021-07-03 | $0.0862 | $0.0891 | $0.0891 | $0.0891 |
2021-07-04 | $0.0891 | $0.0892 | $0.0892 | $0.0890 |
2021-07-06 | $0.0879 | $0.0929 | $0.0929 | $0.0929 |
2021-07-07 | $0.0929 | $0.0926 | $0.0929 | $0.0926 |
2021-07-08 | $0.0927 | $0.0846 | $0.0846 | $0.0846 |
2021-07-09 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
2021-07-10 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
2021-07-11 | $0.0844 | $0.0856 | $0.0856 | $0.0856 |
2021-07-12 | $0.0856 | $0.0813 | $0.0813 | $0.0813 |
2021-07-13 | $0.0813 | $0.0811 | $0.0813 | $0.0810 |
2021-07-15 | $0.0798 | $0.0767 | $0.0767 | $0.0767 |
2021-07-16 | $0.0767 | $0.0751 | $0.0751 | $0.0751 |
2021-07-17 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
2021-07-18 | $0.0760 | $0.0757 | $0.0757 | $0.0757 |
2021-07-19 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
2021-07-20 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
2021-07-21 | $0.0715 | $0.0798 | $0.0798 | $0.0798 |
2021-07-22 | $0.0798 | $0.0794 | $0.0799 | $0.0793 |
2021-07-23 | $0.0810 | $0.0850 | $0.0850 | $0.0850 |
2021-07-24 | $0.0850 | $0.0845 | $0.0852 | $0.0845 |
2021-07-26 | $0.0878 | $0.0892 | $0.0892 | $0.0892 |
2021-07-27 | $0.0892 | $0.0921 | $0.0921 | $0.0921 |
2021-07-28 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
2021-07-29 | $0.0920 | $0.0919 | $0.0921 | $0.0919 |
2021-07-30 | $0.0953 | $0.0985 | $0.0985 | $0.0985 |
2021-07-31 | $0.0985 | $0.0983 | $0.0987 | $0.0981 |
2021-08-01 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1023000 |
2021-08-02 | $0.1023000 | $0.1022000 | $0.1026000 | $0.1019000 |
2021-08-04 | $0.1003000 | $0.1090000 | $0.1090000 | $0.1090000 |
2021-08-05 | $0.1090000 | $0.1132000 | $0.1132000 | $0.1132000 |
2021-08-06 | $0.1132000 | $0.1134000 | $0.1136000 | $0.1129000 |
2021-12-10 | $0.1645000 | $0.1561000 | $0.1561000 | $0.1561000 |
2021-12-11 | $0.1561000 | $0.1636000 | $0.1636000 | $0.1636000 |
2021-12-12 | $0.1635000 | $0.1654000 | $0.1654000 | $0.1654000 |
2021-12-13 | $0.1654000 | $0.1517000 | $0.1517000 | $0.1517000 |
2021-12-14 | $0.1514000 | $0.1546000 | $0.1546000 | $0.1546000 |
2021-12-15 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
2021-12-16 | $0.1608000 | $0.1613000 | $0.1613000 | $0.1607000 |
2021-12-18 | $0.1551000 | $0.1585000 | $0.1585000 | $0.1585000 |
2021-12-19 | $0.1585000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-12-20 | $0.1570000 | $0.1573000 | $0.1573000 | $0.1573000 |
2021-12-21 | $0.1578000 | $0.1609000 | $0.1609000 | $0.1609000 |
2021-12-22 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1607000 |
2021-12-23 | $0.1593000 | $0.1643000 | $0.1643000 | $0.1643000 |
2021-12-24 | $0.1645000 | $0.1619000 | $0.1619000 | $0.1619000 |
2021-12-25 | $0.1619000 | $0.1644000 | $0.1644000 | $0.1644000 |
2021-12-26 | $0.1644000 | $0.1636000 | $0.1644000 | $0.1634000 |
2021-12-27 | $0.1625000 | $0.1615000 | $0.1615000 | $0.1615000 |
2021-12-28 | $0.1615000 | $0.1610000 | $0.1615000 | $0.1609000 |
2021-12-30 | $0.1452000 | $0.1484000 | $0.1484000 | $0.1484000 |
2021-12-31 | $0.1484000 | $0.1472000 | $0.1472000 | $0.1472000 |
2022-01-01 | $0.1472000 | $0.1476000 | $0.1477000 | $0.1470000 |
2022-01-03 | $0.1532000 | $0.1506000 | $0.1506000 | $0.1506000 |
2022-01-04 | $0.1506000 | $0.1514000 | $0.1514000 | $0.1514000 |
2022-01-05 | $0.1514000 | $0.1415000 | $0.1415000 | $0.1415000 |
2022-01-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
2022-01-07 | $0.1363000 | $0.1362000 | $0.1366000 | $0.1362000 |
2022-01-08 | $0.1279000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-01-09 | $0.1232000 | $0.1260000 | $0.1260000 | $0.1260000 |
2022-01-10 | $0.1260000 | $0.1233000 | $0.1233000 | $0.1233000 |
2022-01-11 | $0.1233000 | $0.1231000 | $0.1235000 | $0.1230000 |
2022-01-14 | $0.1297000 | $0.1324000 | $0.1324000 | $0.1324000 |
2022-01-15 | $0.1324000 | $0.1329000 | $0.1331000 | $0.1324000 |
2022-01-16 | $0.1331000 | $0.1340000 | $0.1340000 | $0.1340000 |
2022-01-17 | $0.1340000 | $0.1342000 | $0.1343000 | $0.1340000 |
2022-01-18 | $0.1284000 | $0.1265000 | $0.1265000 | $0.1265000 |
2022-01-19 | $0.1265000 | $0.1263000 | $0.1267000 | $0.1263000 |
2022-01-21 | $0.1201000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-01-22 | $0.1028000 | $0.0965 | $0.0965 | $0.0965 |
2022-01-23 | $0.0965 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-01-24 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
2022-01-25 | $0.0977 | $0.0974 | $0.0977 | $0.0972 |
2022-01-26 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
2022-01-27 | $0.0986 | $0.0984 | $0.0986 | $0.0980 |
2022-01-28 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
2022-01-29 | $0.1019000 | $0.1021000 | $0.1021000 | $0.1017000 |
2022-01-30 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
2022-01-31 | $0.1041000 | $0.1041000 | $0.1043000 | $0.1041000 |
2022-02-01 | $0.1076000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-02-02 | $0.1116000 | $0.1072000 | $0.1072000 | $0.1072000 |
2022-02-03 | $0.1072000 | $0.1079000 | $0.1079000 | $0.1079000 |
2022-02-04 | $0.1079000 | $0.1078000 | $0.1079000 | $0.1075000 |
2022-02-05 | $0.1199000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-02-06 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
2022-02-07 | $0.1223000 | $0.1222000 | $0.1226000 | $0.1219000 |
2022-02-13 | $0.1167000 | $0.1149000 | $0.1149000 | $0.1149000 |
2022-02-14 | $0.1149000 | $0.1172000 | $0.1172000 | $0.1172000 |
2022-02-15 | $0.1172000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-02-16 | $0.1274000 | $0.1272000 | $0.1275000 | $0.1270000 |
2022-02-19 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-02-20 | $0.1106000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-02-21 | $0.1050000 | $0.1045000 | $0.1050000 | $0.1043000 |
2022-02-23 | $0.1056000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-02-24 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
2022-02-25 | $0.1039000 | $0.1037000 | $0.1041000 | $0.1037000 |
2022-02-26 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
2022-02-27 | $0.1112000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-02-28 | $0.1049000 | $0.1043000 | $0.1049000 | $0.1042000 |
2022-03-01 | $0.1168000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-03-02 | $0.1191000 | $0.1189000 | $0.1191000 | $0.1186000 |
2022-03-04 | $0.1133000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-03-05 | $0.1049000 | $0.1066000 | $0.1066000 | $0.1066000 |
2022-03-06 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1065000 |
2022-03-07 | $0.1021000 | $0.0998700 | $0.0998700 | $0.0998700 |
2022-03-08 | $0.0998700 | $0.0995500 | $0.0999100 | $0.0994600 |
2022-03-09 | $0.1032000 | $0.1093000 | $0.1093000 | $0.1093000 |
2022-03-10 | $0.1093000 | $0.1043000 | $0.1043000 | $0.1043000 |
2022-03-11 | $0.1043000 | $0.1023000 | $0.1023000 | $0.1023000 |
2022-03-12 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
2022-03-13 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-03-14 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
2022-03-15 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
2022-03-16 | $0.1048000 | $0.1109000 | $0.1109000 | $0.1109000 |
2022-03-17 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
2022-03-18 | $0.1126000 | $0.1177000 | $0.1177000 | $0.1177000 |
2022-03-19 | $0.1177000 | $0.1181000 | $0.1181000 | $0.1181000 |
2022-03-20 | $0.1181000 | $0.1145000 | $0.1145000 | $0.1145000 |
2022-03-21 | $0.1145000 | $0.1144000 | $0.1145000 | $0.1144000 |
2022-03-25 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-03-26 | $0.1242000 | $0.1259000 | $0.1259000 | $0.1259000 |
2022-03-27 | $0.1259000 | $0.1319000 | $0.1319000 | $0.1319000 |
2022-03-28 | $0.1319000 | $0.1317000 | $0.1319000 | $0.1316000 |
2022-03-29 | $0.1334000 | $0.1361000 | $0.1361000 | $0.1361000 |
2022-03-30 | $0.1361000 | $0.1354000 | $0.1354000 | $0.1354000 |
2022-03-31 | $0.1354000 | $0.1313000 | $0.1313000 | $0.1313000 |
2022-04-01 | $0.1313000 | $0.1310000 | $0.1315000 | $0.1310000 |
2022-04-03 | $0.1378000 | $0.1409000 | $0.1409000 | $0.1409000 |
2022-04-04 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
2022-04-05 | $0.1408000 | $0.1363000 | $0.1363000 | $0.1363000 |
2022-04-06 | $0.1363000 | $0.1268000 | $0.1268000 | $0.1268000 |
2022-04-07 | $0.1268000 | $0.1269000 | $0.1271000 | $0.1265000 |
2022-04-08 | $0.1292000 | $0.1277000 | $0.1277000 | $0.1277000 |
2022-04-09 | $0.1277000 | $0.1304000 | $0.1304000 | $0.1304000 |
2022-04-10 | $0.1304000 | $0.1281000 | $0.1281000 | $0.1281000 |
2022-04-11 | $0.1281000 | $0.1192000 | $0.1192000 | $0.1192000 |
2022-04-12 | $0.1192000 | $0.1212000 | $0.1212000 | $0.1212000 |
2022-04-13 | $0.1212000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-04-14 | $0.1247000 | $0.1246000 | $0.1248000 | $0.1246000 |
2022-04-15 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-04-16 | $0.1216000 | $0.1224000 | $0.1224000 | $0.1224000 |
2022-04-17 | $0.1224000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-04-18 | $0.1195000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-04-19 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1222000 |
2022-04-20 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
2022-04-21 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1230000 |
2022-04-23 | $0.1185000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-04-24 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1173000 |
2022-04-27 | $0.1124000 | $0.1156000 | $0.1156000 | $0.1156000 |
2022-04-28 | $0.1156000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-04-29 | $0.1175000 | $0.1127000 | $0.1127000 | $0.1127000 |
2022-04-30 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-05-01 | $0.1091000 | $0.1130000 | $0.1130000 | $0.1130000 |
2022-05-02 | $0.1130000 | $0.1142000 | $0.1142000 | $0.1142000 |
2022-05-03 | $0.1142000 | $0.1112000 | $0.1112000 | $0.1112000 |
2022-05-04 | $0.1112000 | $0.1176000 | $0.1176000 | $0.1176000 |
2022-05-05 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1176000 |
2022-05-06 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
2022-05-07 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1054000 |
2022-05-08 | $0.1054000 | $0.1055000 | $0.1056000 | $0.1054000 |
2022-05-09 | $0.1008000 | $0.0902 | $0.0902 | $0.0902 |
2022-05-10 | $0.0892 | $0.0938 | $0.0938 | $0.0938 |
2022-05-11 | $0.0938 | $0.0938 | $0.0938 | $0.0936 |
2022-05-12 | $0.0831 | $0.0785 | $0.0785 | $0.0785 |
2022-05-13 | $0.0781 | $0.0803 | $0.0803 | $0.0803 |
2022-05-14 | $0.0803 | $0.0822 | $0.0822 | $0.0822 |
2022-05-15 | $0.0822 | $0.0857 | $0.0857 | $0.0857 |
2022-05-16 | $0.0857 | $0.0854 | $0.0857 | $0.0854 |
2022-05-18 | $0.0836 | $0.0765 | $0.0765 | $0.0765 |
2022-05-19 | $0.0765 | $0.0768 | $0.0768 | $0.0764 |
2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
2022-05-23 | $0.0816 | $0.0815 | $0.0817 | $0.0815 |
2022-05-25 | $0.0791 | $0.0776 | $0.0776 | $0.0776 |
2022-05-26 | $0.0776 | $0.0716 | $0.0716 | $0.0716 |
2022-05-27 | $0.0716 | $0.0690 | $0.0690 | $0.0690 |
2022-05-28 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
2022-05-29 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
2022-05-30 | $0.0725 | $0.0724 | $0.0725 | $0.0724 |
2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
2022-06-07 | $0.0743 | $0.0742 | $0.0744 | $0.0742 |
2022-06-12 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
2022-06-13 | $0.0574 | $0.0575 | $0.0577 | $0.0573 |
2022-06-14 | $0.0483600 | $0.0485800 | $0.0485800 | $0.0485800 |
2022-06-15 | $0.0482800 | $0.0494800 | $0.0494800 | $0.0494800 |
2022-06-16 | $0.0494800 | $0.0494900 | $0.0495800 | $0.0494300 |
2022-06-17 | $0.0426800 | $0.0434100 | $0.0434100 | $0.0434100 |
2022-06-18 | $0.0434100 | $0.0433400 | $0.0434200 | $0.0432500 |
2022-06-19 | $0.0397800 | $0.0450800 | $0.0450800 | $0.0450800 |
2022-06-20 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
2022-06-21 | $0.0450800 | $0.0449900 | $0.0449900 | $0.0449900 |
2022-06-22 | $0.0449900 | $0.0419300 | $0.0419300 | $0.0419300 |
2022-06-23 | $0.0419300 | $0.0457400 | $0.0457400 | $0.0457400 |
2022-06-24 | $0.0457400 | $0.0457100 | $0.0458300 | $0.0457100 |
2022-06-25 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0496400 |
2022-06-26 | $0.0496400 | $0.0479300 | $0.0479300 | $0.0479300 |
2022-06-27 | $0.0479300 | $0.0476300 | $0.0476300 | $0.0476300 |
2022-06-28 | $0.0476300 | $0.0457000 | $0.0457000 | $0.0457000 |
2022-06-29 | $0.0457000 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-06-30 | $0.0439500 | $0.0427800 | $0.0427800 | $0.0427800 |
2022-07-01 | $0.0427800 | $0.0422900 | $0.0422900 | $0.0422900 |
2022-07-02 | $0.0422900 | $0.0422400 | $0.0423800 | $0.0422400 |
2022-07-03 | $0.0426300 | $0.0429200 | $0.0429200 | $0.0429200 |
2022-07-04 | $0.0429200 | $0.0459900 | $0.0459900 | $0.0459900 |
2022-07-05 | $0.0459900 | $0.0459300 | $0.0460200 | $0.0459200 |
2022-07-07 | $0.0474200 | $0.0494700 | $0.0494700 | $0.0494700 |
2022-07-08 | $0.0494700 | $0.0485600 | $0.0485600 | $0.0485600 |
2022-07-09 | $0.0485600 | $0.0486600 | $0.0486600 | $0.0486600 |
2022-07-10 | $0.0486600 | $0.0467200 | $0.0467200 | $0.0467200 |
2022-07-11 | $0.0466900 | $0.0438500 | $0.0438500 | $0.0438500 |
2022-07-12 | $0.0438300 | $0.0414900 | $0.0414900 | $0.0414900 |
2022-07-13 | $0.0414900 | $0.0445800 | $0.0445800 | $0.0445800 |
2022-07-14 | $0.0445800 | $0.0477000 | $0.0477000 | $0.0477000 |
2022-07-15 | $0.0477000 | $0.0477200 | $0.0477300 | $0.0476700 |
2022-07-16 | $0.0492500 | $0.0543 | $0.0543 | $0.0543 |
2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
2022-07-18 | $0.0535 | $0.0535 | $0.0536 | $0.0534 |
2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
2022-07-20 | $0.0617 | $0.0616 | $0.0618 | $0.0616 |
2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
2022-07-22 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
2022-07-23 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
2022-07-24 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
2022-07-26 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
2022-07-27 | $0.0580 | $0.0655 | $0.0655 | $0.0655 |
2022-07-28 | $0.0655 | $0.0654 | $0.0656 | $0.0654 |
2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
2022-07-30 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
2022-08-01 | $0.0672 | $0.0672 | $0.0672 | $0.0670 |
2022-08-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
2022-08-03 | $0.0652 | $0.0653 | $0.0654 | $0.0652 |
2022-08-04 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
2022-08-06 | $0.0695 | $0.0695 | $0.0695 | $0.0694 |
2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
2022-08-08 | $0.0680 | $0.0680 | $0.0681 | $0.0680 |
2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
2022-08-10 | $0.0681 | $0.0680 | $0.0681 | $0.0680 |
2022-08-11 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
2022-08-12 | $0.0752 | $0.0753 | $0.0754 | $0.0752 |
2022-08-13 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
2022-08-15 | $0.0774 | $0.0774 | $0.0775 | $0.0774 |
2022-08-16 | $0.0760 | $0.0751 | $0.0751 | $0.0751 |
2022-08-17 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
2022-08-18 | $0.0734 | $0.0733 | $0.0734 | $0.0733 |
2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
2022-08-20 | $0.0644 | $0.0645 | $0.0645 | $0.0643 |
2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
2022-08-25 | $0.0663 | $0.0663 | $0.0663 | $0.0662 |
2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
2022-08-28 | $0.0597 | $0.0596 | $0.0597 | $0.0596 |
2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
2022-09-02 | $0.0634 | $0.0633 | $0.0635 | $0.0633 |
2022-09-05 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
2022-09-06 | $0.0647 | $0.0647 | $0.0648 | $0.0646 |
2022-09-07 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
2022-09-08 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
2022-09-09 | $0.0654 | $0.0653 | $0.0655 | $0.0653 |
2022-09-10 | $0.0688 | $0.0710 | $0.0710 | $0.0710 |
2022-09-11 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
2022-09-12 | $0.0707 | $0.0705 | $0.0707 | $0.0705 |
2022-09-13 | $0.0687 | $0.0630 | $0.0630 | $0.0630 |
2022-09-14 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
2022-09-15 | $0.0656 | $0.0654 | $0.0656 | $0.0652 |
2022-09-16 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
2022-09-17 | $0.0574 | $0.0588 | $0.0588 | $0.0588 |
2022-09-18 | $0.0588 | $0.0534 | $0.0534 | $0.0534 |
2022-09-19 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
2022-09-20 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
2022-09-21 | $0.0529 | $0.0498500 | $0.0498500 | $0.0498500 |
2022-09-22 | $0.0498500 | $0.0499100 | $0.0499600 | $0.0498000 |
2022-09-26 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
2022-09-27 | $0.0535 | $0.0534 | $0.0535 | $0.0533 |
2022-09-29 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
2022-09-30 | $0.0534 | $0.0535 | $0.0535 | $0.0534 |
2022-10-01 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
2022-10-02 | $0.0525 | $0.0524 | $0.0525 | $0.0524 |
2022-10-03 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
2022-10-04 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
2022-10-05 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
2022-10-06 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
2022-10-07 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
2022-10-08 | $0.0533 | $0.0533 | $0.0533 | $0.0532 |
2022-10-09 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2022-10-10 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
2022-10-11 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
2022-10-12 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
2022-10-13 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
2022-10-14 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
2022-10-15 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
2022-10-16 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
2022-10-17 | $0.0522 | $0.0522 | $0.0523 | $0.0522 |
2022-10-18 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
2022-10-19 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
2022-10-20 | $0.0514 | $0.2376000 | $0.0514 | $0.0514 |
2022-10-21 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
2022-10-22 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
2022-10-23 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
2022-10-24 | $0.0546 | $0.2526000 | $0.0547 | $0.0545 |
2022-10-26 | $0.0584 | $0.0627 | $0.0627 | $0.0627 |
2022-10-27 | $0.0627 | $0.0606 | $0.0606 | $0.0606 |
2022-10-28 | $0.0606 | $0.0622 | $0.0622 | $0.0622 |
2022-10-29 | $0.0622 | $0.2874000 | $0.0622 | $0.0621 |
2022-10-30 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
2022-10-31 | $0.0636 | $0.2945000 | $0.0637 | $0.0636 |
2022-11-05 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
2022-11-06 | $0.0651 | $0.3008000 | $0.0651 | $0.0650 |
2022-11-07 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
2022-11-08 | $0.0627 | $0.0534 | $0.0534 | $0.0534 |
2022-11-09 | $0.0534 | $0.2460000 | $0.0534 | $0.0532 |
2022-11-10 | $0.0441700 | $0.0518 | $0.0518 | $0.0518 |
2022-11-11 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
2022-11-12 | $0.0514 | $0.2377000 | $0.0515 | $0.0514 |
2022-11-14 | $0.0487900 | $0.0496600 | $0.0496600 | $0.0496600 |
2022-11-15 | $0.0496600 | $0.2294000 | $0.0496800 | $0.0496000 |
2022-11-16 | $0.0501 | $0.0486100 | $0.0486100 | $0.0486100 |
2022-11-17 | $0.0486100 | $0.0479800 | $0.0479800 | $0.0479800 |
2022-11-18 | $0.0479800 | $0.0484400 | $0.0484400 | $0.0484400 |
2022-11-19 | $0.0484400 | $0.2241000 | $0.0484600 | $0.0484200 |
2022-11-20 | $0.0486600 | $0.0456200 | $0.0456200 | $0.0456200 |
2022-11-21 | $0.0456200 | $0.0442400 | $0.0442400 | $0.0442400 |
2022-11-22 | $0.0442400 | $0.0455100 | $0.0455100 | $0.0455100 |
2022-11-23 | $0.0455100 | $0.0473500 | $0.0473500 | $0.0473500 |
2022-11-24 | $0.0473500 | $0.2190000 | $0.0473800 | $0.0473300 |
2022-11-26 | $0.0479400 | $0.0482000 | $0.0482000 | $0.0482000 |
2022-11-27 | $0.0482000 | $0.0477300 | $0.0477300 | $0.0477300 |
2022-11-28 | $0.0477300 | $0.0466900 | $0.0466900 | $0.0466900 |
2022-11-29 | $0.0466900 | $0.0486300 | $0.0486300 | $0.0486300 |
2022-11-30 | $0.0486300 | $0.2250000 | $0.0486600 | $0.0486200 |
2022-12-02 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
2022-12-03 | $0.0518 | $0.0496900 | $0.0496900 | $0.0496900 |
2022-12-04 | $0.0496500 | $0.0513 | $0.0513 | $0.0513 |
2022-12-05 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
2022-12-06 | $0.0504 | $0.2329000 | $0.0504 | $0.0504 |
2022-12-07 | $0.0509 | $0.0492500 | $0.0492500 | $0.0492500 |
2022-12-08 | $0.0492500 | $0.0512 | $0.0512 | $0.0512 |
2022-12-09 | $0.0512 | $0.2369000 | $0.0512 | $0.0512 |
2022-12-10 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
2022-12-11 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
2022-12-12 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
2022-12-13 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
2022-12-14 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
2022-12-15 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
2022-12-16 | $0.0507 | $0.2342000 | $0.0507 | $0.0506 |
2022-12-17 | $0.0467100 | $0.0474800 | $0.0474800 | $0.0474800 |
2022-12-18 | $0.0474800 | $0.0473300 | $0.0473300 | $0.0473300 |
2022-12-19 | $0.0473300 | $0.2190000 | $0.0473700 | $0.0473200 |
2022-12-20 | $0.0467100 | $0.0486800 | $0.0486800 | $0.0486800 |
2022-12-21 | $0.0486800 | $0.0485500 | $0.0485500 | $0.0485500 |
2022-12-22 | $0.0485500 | $0.0487000 | $0.0487000 | $0.0487000 |
2022-12-23 | $0.0487000 | $0.0488000 | $0.0488000 | $0.0488000 |
2022-12-24 | $0.0488000 | $0.0488200 | $0.0488200 | $0.0488200 |
2022-12-25 | $0.0488200 | $0.0487300 | $0.0487300 | $0.0487300 |
2022-12-26 | $0.0487300 | $0.0490900 | $0.0490900 | $0.0490900 |
2022-12-27 | $0.0490900 | $0.0484400 | $0.0484400 | $0.0484400 |
2022-12-28 | $0.0484400 | $0.0475700 | $0.0475700 | $0.0475700 |
2022-12-29 | $0.0475700 | $0.0480000 | $0.0480000 | $0.0480000 |
2022-12-30 | $0.0480000 | $0.0479600 | $0.0479600 | $0.0479600 |
2022-12-31 | $0.0479600 | $0.0478000 | $0.0478000 | $0.0478000 |
2023-01-01 | $0.0478000 | $0.0480000 | $0.0480000 | $0.0480000 |
2023-01-02 | $0.0480000 | $0.0485600 | $0.0485600 | $0.0485600 |
2023-01-03 | $0.0485600 | $0.2245000 | $0.0485600 | $0.0485300 |
2023-01-04 | $0.0485600 | $0.0503 | $0.0503 | $0.0503 |
2023-01-05 | $0.0503 | $0.2325000 | $0.0503 | $0.0503 |
2023-01-06 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
2023-01-07 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
2023-01-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
2023-01-09 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
2023-01-10 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
2023-01-11 | $0.0534 | $0.0556 | $0.0556 | $0.0556 |
2023-01-12 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
2023-01-13 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
2023-01-14 | $0.0581 | $0.2683000 | $0.0581 | $0.0580 |
2023-01-15 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
2023-01-16 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
2023-01-17 | $0.0631 | $0.2902000 | $0.0631 | $0.0625 |
2023-01-20 | $0.0621 | $0.0664 | $0.0664 | $0.0664 |
2023-01-21 | $0.0664 | $0.0651 | $0.0651 | $0.0651 |
2023-01-22 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
2023-01-23 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
2023-01-24 | $0.0651 | $0.0622 | $0.0622 | $0.0622 |
2023-01-25 | $0.0622 | $0.2879000 | $0.0623 | $0.0622 |
2023-01-27 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
2023-01-28 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
2023-01-29 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
2023-01-30 | $0.0658 | $0.0627 | $0.0627 | $0.0627 |
2023-01-31 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
2023-02-01 | $0.0634 | $0.0657 | $0.0657 | $0.0657 |
2023-02-02 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
2023-02-03 | $0.0657 | $0.3044000 | $0.0658 | $0.0657 |
2023-02-05 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
2023-02-06 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
2023-02-07 | $0.0646 | $0.2986000 | $0.0646 | $0.0645 |
2023-02-08 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
2023-02-09 | $0.0660 | $0.0618 | $0.0618 | $0.0618 |
2023-02-10 | $0.0618 | $0.0606 | $0.0606 | $0.0606 |
2023-02-11 | $0.0606 | $0.2801000 | $0.0606 | $0.0605 |
2023-02-12 | $0.0616 | $0.0606 | $0.0606 | $0.0606 |
2023-02-13 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
2023-02-14 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
2023-02-15 | $0.0623 | $0.0670 | $0.0670 | $0.0670 |
2023-02-16 | $0.0670 | $0.0655 | $0.0655 | $0.0655 |
2023-02-17 | $0.0655 | $0.3027000 | $0.0656 | $0.0654 |
2023-02-18 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
2023-02-19 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
2023-02-20 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
2023-02-21 | $0.0681 | $0.3151000 | $0.0682 | $0.0681 |
2023-02-22 | $0.0664 | $0.0657 | $0.0657 | $0.0657 |
2023-02-23 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
2023-02-24 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
2023-02-25 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
2023-02-26 | $0.0638 | $0.2948000 | $0.0638 | $0.0638 |
2023-02-27 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
2023-02-28 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
2023-03-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
2023-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
2023-03-03 | $0.0659 | $0.0628 | $0.0628 | $0.0628 |
2023-03-04 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
2023-03-05 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
2023-03-06 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2023-03-07 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
2023-03-08 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
2023-03-09 | $0.0613 | $0.0575 | $0.0575 | $0.0575 |
2023-03-10 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
2023-03-11 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
2023-03-12 | $0.0593 | $0.0637 | $0.0637 | $0.0637 |
2023-03-13 | $0.0637 | $0.0672 | $0.0672 | $0.0672 |
2023-03-14 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
2023-03-15 | $0.0682 | $0.0663 | $0.0663 | $0.0663 |
2023-03-16 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
2023-03-17 | $0.0671 | $0.0717 | $0.0717 | $0.0717 |
2023-03-18 | $0.0717 | $0.0705 | $0.0705 | $0.0705 |
2023-03-19 | $0.0705 | $0.0714 | $0.0714 | $0.0714 |
2023-03-20 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
2023-03-21 | $0.0695 | $0.0723 | $0.0723 | $0.0723 |
2023-03-22 | $0.0723 | $0.0696 | $0.0696 | $0.0696 |
2023-03-23 | $0.0696 | $0.0727 | $0.0727 | $0.0727 |
2023-03-24 | $0.0727 | $0.0701 | $0.0701 | $0.0701 |
2023-03-25 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
2023-03-26 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
2023-03-27 | $0.0710 | $0.0687 | $0.0687 | $0.0687 |
2023-03-28 | $0.0687 | $0.0709 | $0.0709 | $0.0709 |
2023-03-29 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
2023-03-30 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
2023-03-31 | $0.0718 | $0.0729 | $0.0729 | $0.0729 |
2023-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2023-04-02 | $0.0729 | $0.0718 | $0.0718 | $0.0718 |
2023-04-03 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
2023-04-04 | $0.0724 | $0.0749 | $0.0749 | $0.0749 |
2023-04-05 | $0.0749 | $0.0764 | $0.0764 | $0.0764 |
2023-04-06 | $0.0764 | $0.3531000 | $0.0764 | $0.0764 |
2023-04-07 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
2023-04-08 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
2023-04-09 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
2023-04-10 | $0.0744 | $0.0764 | $0.0764 | $0.0764 |
2023-04-11 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
2023-04-12 | $0.0757 | $0.0768 | $0.0768 | $0.0768 |
2023-04-13 | $0.0768 | $0.0806 | $0.0806 | $0.0806 |
2023-04-14 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
2023-04-15 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
2023-04-16 | $0.0837 | $0.0848 | $0.0848 | $0.0848 |
2023-04-17 | $0.0848 | $0.0830 | $0.0830 | $0.0830 |
2023-04-18 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
2023-04-19 | $0.0842 | $0.0775 | $0.0775 | $0.0775 |
2023-04-20 | $0.0775 | $0.0777 | $0.0777 | $0.0777 |
2023-04-21 | $0.0777 | $0.0740 | $0.0740 | $0.0740 |
2023-04-22 | $0.0740 | $0.0750 | $0.0750 | $0.0750 |
2023-04-23 | $0.0750 | $0.0745 | $0.0745 | $0.0745 |
2023-04-24 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
2023-04-25 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
2023-04-26 | $0.0747 | $0.3451000 | $0.0747 | $0.0746 |
2023-04-27 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
2023-04-28 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
2023-04-29 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
2023-04-30 | $0.0764 | $0.0748 | $0.0748 | $0.0748 |
2023-05-01 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
2023-05-02 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
2023-05-03 | $0.0749 | $0.0762 | $0.0762 | $0.0762 |
2023-05-04 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
2023-05-05 | $0.0751 | $0.0799 | $0.0799 | $0.0799 |
2023-05-06 | $0.0799 | $0.0761 | $0.0761 | $0.0761 |
2023-05-07 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
2023-05-08 | $0.0752 | $0.0742 | $0.0742 | $0.0742 |
2023-05-09 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
2023-05-10 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
2023-05-11 | $0.0737 | $0.3407000 | $0.0737 | $0.0737 |
2023-05-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
2023-05-13 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
2023-05-14 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
2023-05-15 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
2023-05-16 | $0.0727 | $0.3360000 | $0.0727 | $0.0726 |
Pair | Exchange |
---|---|
ESZ/ETH | ethermium |
ESZ/ETH | idex |
EtherSportz is an online platform developed to be a matchmaking and tournaments mechanism for popular online video games. The user pays an entry fee to win cash rewards by competing online with others on his favorite PC games. The rewards are paid using a "pool" method which sees the winning player or team take the full prize. The user can choose between several competition options: challenges, head to head matches and tournaments.
ESZ is an ERC20-based token created by Ethersportz. The entry fee to any of the supported online gaming competition, known as "eSports", will be paid on ESZ, the official reward pool token of Eszplay.com.