HNT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $13.26 | $13.83 | $16.72 | $12.11 |
2021-05-22 | $13.83 | $12.10 | $13.99 | $11.72 |
2021-05-23 | $12.10 | $11.31 | $12.56 | $8.40 |
2021-05-24 | $11.31 | $13.47 | $15.02 | $11.29 |
2021-05-25 | $13.47 | $14.00 | $14.82 | $12.58 |
2021-05-26 | $14.00 | $15.39 | $15.50 | $13.89 |
2021-05-27 | $15.39 | $17.72 | $17.72 | $13.71 |
2021-05-28 | $17.72 | $19.02 | $22.31 | $14.86 |
2021-05-29 | $19.02 | $16.04 | $20.00 | $15.02 |
2021-05-30 | $16.04 | $15.74 | $17.22 | $14.65 |
2021-05-31 | $15.74 | $16.19 | $16.56 | $14.94 |
2021-06-01 | $16.19 | $15.21 | $16.81 | $15.07 |
2021-06-02 | $15.21 | $15.70 | $16.24 | $14.70 |
2021-06-03 | $15.70 | $15.64 | $16.08 | $15.13 |
2021-06-04 | $15.64 | $14.81 | $15.67 | $14.00 |
2021-06-05 | $14.81 | $14.09 | $15.14 | $13.68 |
2021-06-06 | $14.09 | $14.63 | $14.97 | $13.88 |
2021-06-07 | $14.63 | $12.84 | $14.68 | $12.51 |
2021-06-08 | $12.84 | $13.94 | $14.64 | $11.24 |
2021-06-09 | $13.94 | $13.85 | $15.11 | $13.12 |
모집통화 | 거래소 |
---|---|
HNT/BTC | binance |
HNT/BTC | kucoin |
HNT/BTC | p2pb2b |
HNT/BUSD | binance |
HNT/ETH | p2pb2b |
HNT/KRW | korbit |
HNT/USD | binanceusa |
HNT/USD | ftx |
HNT/USD | p2pb2b |
HNT/USDT | bilaxy |
HNT/USDT | binance |
HNT/USDT | binanceusa |
HNT/USDT | bkex |
HNT/USDT | cryptodotcom |
HNT/USDT | ftx |
HNT/USDT | gateio |
HNT/USDT | kucoin |
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.