FTI
FansTime 순위 764
웹사이트
Twitter
2,850,000,000 FTI
구매 / 판매
Get Wallet
FansTime
FansTime 가격 $ 0.0007
$ 0.0007
FansTime 24h Vol
$3,419,011
$3,419,011
FansTime 시가 총액 $2,051,042
$2,051,042
24시간 볼륨
369 BTC 1 H
-1.73 %
24 H
46.55 %
7 d
82.23 %
오늘 FansTime 미국 달러의 가격은 현재입니다.
0.0007
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 2,850,000,000 FTI 현재 시장에서 유통되고있다.. FansTime 가격에 변화가 생겼다. 46.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.034 M US dollars FansTime ~에 거래되었습니다 암호 교환. 도망 FansTime's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FansTime
심볼
FTI
알고리즘
ETH Token
BTC 가격
0.00000008 BTC
BTC 시장
222 BTC
BTC 24h Vol
369 BTC
암호화폐 총 채굴량
2,850,000,000 FTI
1h
-1.73 %
24h
46.55 %
7d
82.23 %
Twitter
웹사이트
Share FansTime Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0003880 | $0.0003410 | $0.0003650 | $0.0003170 |
| 2021-05-22 | $0.0003410 | $0.0003680 | $0.0003680 | $0.0002990 |
| 2021-05-23 | $0.0003680 | $0.0003360 | $0.0003570 | $0.0002310 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0004620 | $0.0004940 | $0.0004940 | $0.0004390 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004100 |
| 2021-06-01 | $0.0004870 | $0.0003690 | $0.0004740 | $0.0003690 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0003790 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003250 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0002970 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0003010 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2021-06-15 | $0.0003620 | $0.0003310 | $0.0003560 | $0.0003310 |
| 2021-06-16 | $0.0003310 | $0.0003320 | $0.0003550 | $0.0003080 |
| 2021-06-17 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003320 |
| 2021-06-18 | $0.0003560 | $0.0003130 | $0.0003350 | $0.0003130 |
| 2021-06-19 | $0.0003130 | $0.0003250 | $0.0003900 | $0.0003030 |
| 2021-06-20 | $0.0003250 | $0.0003140 | $0.0003360 | $0.0003140 |
| 2021-06-21 | $0.0003140 | $0.0002640 | $0.0002830 | $0.0002450 |
| 2021-06-22 | $0.0002640 | $0.0002070 | $0.0002630 | $0.0002070 |
| 2021-06-23 | $0.0002070 | $0.0002360 | $0.0002560 | $0.0002160 |
| 2021-06-24 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002190 |
| 2021-06-25 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0001990 |
| 2021-06-26 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0001830 |
| 2021-06-27 | $0.0002560 | $0.0002580 | $0.0002780 | $0.0002380 |
| 2021-06-28 | $0.0002580 | $0.0002500 | $0.0002710 | $0.0002290 |
| 2021-06-29 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002380 |
| 2021-06-30 | $0.0002600 | $0.0002500 | $0.0002730 | $0.0002280 |
| 2021-07-01 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002110 |
| 2021-07-02 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002370 |
| 2021-07-03 | $0.0002590 | $0.0002900 | $0.0003560 | $0.0002450 |
| 2021-07-04 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002890 |
| 2021-07-05 | $0.0002790 | $0.0002640 | $0.0002860 | $0.0002420 |
| 2021-07-06 | $0.0002640 | $0.0002790 | $0.0003020 | $0.0002550 |
| 2021-07-07 | $0.0002790 | $0.0002780 | $0.0003010 | $0.0002540 |
| 2021-07-08 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002330 |
| 2021-07-09 | $0.0002750 | $0.0002580 | $0.0002790 | $0.0002580 |
| 2021-07-10 | $0.0002580 | $0.0002740 | $0.0002740 | $0.0002530 |
| 2021-07-11 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002570 |
| 2021-07-12 | $0.0002780 | $0.0002640 | $0.0002850 | $0.0002440 |
| 2021-07-13 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-07-15 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002300 |
| 2021-07-16 | $0.0002490 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2021-07-17 | $0.0002440 | $0.0002470 | $0.0002470 | $0.0002280 |
| 2021-07-18 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2021-07-19 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-07-20 | $0.0002360 | $0.0002140 | $0.0002320 | $0.0002140 |
| 2021-07-21 | $0.0002140 | $0.0002390 | $0.0002590 | $0.0002190 |
| 2021-07-22 | $0.0002390 | $0.0002230 | $0.0002430 | $0.0002230 |
| 2021-07-23 | $0.0002230 | $0.0002340 | $0.0002550 | $0.0002340 |
| 2021-07-24 | $0.0002340 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2021-07-25 | $0.0002400 | $0.0002400 | $0.0002410 | $0.0002400 |
| 2021-07-26 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002230 |
| 2021-07-27 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-07-28 | $0.0002530 | $0.0002530 | $0.0002760 | $0.0002530 |
| 2021-07-29 | $0.0002530 | $0.0002620 | $0.0002860 | $0.0002620 |
| 2021-07-30 | $0.0002620 | $0.0002710 | $0.0002960 | $0.0002460 |
| 2021-07-31 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2021-08-01 | $0.0002780 | $0.0002560 | $0.0002810 | $0.0002560 |
| 2021-08-02 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002550 |
| 2021-08-04 | $0.0002510 | $0.0003270 | $0.0003540 | $0.0002730 |
| 2021-08-05 | $0.0003270 | $0.0003390 | $0.0003670 | $0.0003110 |
| 2021-08-06 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2021-08-16 | $0.0004640 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-17 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004400 |
| 2021-08-18 | $0.0004220 | $0.0003920 | $0.0004220 | $0.0003920 |
| 2021-08-19 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2021-08-22 | $0.0004520 | $0.0004210 | $0.0004540 | $0.0004210 |
| 2021-08-23 | $0.0004210 | $0.0004210 | $0.0004220 | $0.0004210 |
| 2021-08-24 | $0.0004320 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2021-08-25 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004120 |
| 2021-08-26 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004020 |
| 2021-08-27 | $0.0004330 | $0.0004260 | $0.0004590 | $0.0004260 |
| 2021-08-28 | $0.0004260 | $0.0004220 | $0.0004540 | $0.0004220 |
| 2021-08-29 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-23 | $0.0004000 | $0.0003790 | $0.0004100 | $0.0003790 |
| 2021-09-24 | $0.0003790 | $0.0003220 | $0.0003810 | $0.0003220 |
| 2021-09-25 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-26 | $0.0003220 | $0.0002760 | $0.0003370 | $0.0002450 |
| 2021-09-27 | $0.0002760 | $0.0002340 | $0.0002640 | $0.0002050 |
| 2021-09-28 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-10-11 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-12 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002810 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-12-20 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2021-12-22 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000740 |
| 2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-02 | $0.0001100 | $0.0001070 | $0.0001130 | $0.0001070 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0001070 | $0.0001020 | $0.0001190 | $0.0001000 |
| 2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-07 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-08 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-11 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-01-13 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-19 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0001040 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2022-02-13 | $0.0000580 | $0.0000570 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0001050 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-23 | $0.0000790 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2022-03-04 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-05 | $0.0000790 | $0.0000530 | $0.0000800 | $0.0000530 |
| 2022-03-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2022-03-31 | $0.0000680 | $0.0000660 | $0.0000980 | $0.0000660 |
| 2022-04-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-02 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-26 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-29 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000560 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000820 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-05-02 | $0.0000570 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000560 |
| 2022-05-04 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-05 | $0.0000880 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2022-05-06 | $0.0000550 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-05-07 | $0.0000540 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-05-08 | $0.0000530 | $0.0000500 | $0.0000760 | $0.0000500 |
| 2022-05-09 | $0.0000500 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-12 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-13 | $0.0000590 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000620 | $0.0000620 | $0.0000410 |
| 2022-05-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-16 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-17 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-05-18 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-21 | $0.0000570 | $0.0000570 | $0.0000610 | $0.0000550 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-26 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-30 | $0.0000720 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-06-02 | $0.0000550 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-06-03 | $0.0000730 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-06-04 | $0.0000530 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-05 | $0.0000540 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-06 | $0.0000540 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-06-07 | $0.0000560 | $0.0000540 | $0.0000730 | $0.0000540 |
| 2022-06-08 | $0.0000540 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-10 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-11 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2022-06-12 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-06-13 | $0.0000570 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-06-14 | $0.0000480 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2022-06-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2022-06-17 | $0.0000640 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-06-19 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000570 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-23 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2022-06-24 | $0.0000690 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2022-07-13 | $0.0000620 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000540 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2022-07-18 | $0.0000670 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000720 | $0.0000580 |
| 2022-07-27 | $0.0000580 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-02 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2022-08-05 | $0.0000640 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-07 | $0.0000680 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-10 | $0.0000680 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-08-24 | $0.0000670 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000750 | $0.0001210 | $0.0000600 |
| 2022-08-27 | $0.0000750 | $0.0000750 | $0.0000890 | $0.0000750 |
| 2022-08-28 | $0.0000750 | $0.0000710 | $0.0000860 | $0.0000710 |
| 2022-08-29 | $0.0000710 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2022-08-30 | $0.0000780 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-08-31 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-01 | $0.0000780 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-09-02 | $0.0000630 | $0.0000790 | $0.0001100 | $0.0000630 |
| 2022-09-03 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-04 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000790 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2022-09-06 | $0.0000650 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2022-09-07 | $0.0000620 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-09 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-13 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000590 | $0.0000730 | $0.0000590 |
| 2022-09-18 | $0.0000590 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-19 | $0.0000670 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2022-09-20 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000500 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-23 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-24 | $0.0000530 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-25 | $0.0000530 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2022-09-26 | $0.0000650 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-09-27 | $0.0000530 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-28 | $0.0000530 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-02 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-04 | $0.0000660 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-10-05 | $0.0000540 | $0.0000680 | $0.0000680 | $0.0000540 |
| 2022-10-06 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-10-07 | $0.0000540 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-10-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-10 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-12 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2022-10-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-14 | $0.0000640 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2022-10-15 | $0.0000520 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2022-10-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-19 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-21 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-22 | $0.0000650 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-10-23 | $0.0000530 | $0.0000550 | $0.0000680 | $0.0000550 |
| 2022-10-24 | $0.0000550 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2022-10-25 | $0.0000540 | $0.0000580 | $0.0000730 | $0.0000580 |
| 2022-10-26 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-10-27 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-30 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-31 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-06 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-08 | $0.0000630 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-11-09 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2022-11-10 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2022-11-11 | $0.0000650 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-16 | $0.0000500 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-11-17 | $0.0000490 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2022-11-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000480 |
| 2022-11-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-20 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-11-26 | $0.0000480 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-11-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-29 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-30 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-02 | $0.0000510 | $0.0000910 | $0.0001560 | $0.0000520 |
| 2022-12-03 | $0.0000910 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-12-05 | $0.0000510 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-12-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-12-08 | $0.0000490 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-12-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-12 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-12-13 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-14 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-27 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-01-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-01-02 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-01-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-01-04 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-09 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-01-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-01-11 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-01-12 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-01-14 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2023-01-15 | $0.0000620 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2023-01-16 | $0.0000470 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-01-17 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-01-18 | $0.0000470 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2023-01-19 | $0.0000600 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2023-01-20 | $0.0000470 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-01-21 | $0.0000500 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-22 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-23 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-24 | $0.0000490 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-26 | $0.0000640 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-01-27 | $0.0000480 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-01-28 | $0.0000480 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-01-29 | $0.0000630 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-01-30 | $0.0000490 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-01-31 | $0.0000630 | $0.0000480 | $0.0000630 | $0.0000480 |
| 2023-02-01 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-05 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2023-02-07 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-09 | $0.0000500 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2023-02-10 | $0.0000620 | $0.0000450 | $0.0000610 | $0.0000450 |
| 2023-02-11 | $0.0000450 | $0.0000460 | $0.0000620 | $0.0000460 |
| 2023-02-12 | $0.0000460 | $0.0000450 | $0.0000610 | $0.0000450 |
| 2023-02-13 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2023-02-14 | $0.0000600 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2023-02-15 | $0.0000470 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-02-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-17 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-02-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-02-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-20 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-02-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-22 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-03 | $0.0000490 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-03-04 | $0.0000470 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-03-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-03-09 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2023-03-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2023-03-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-12 | $0.0000440 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-03-13 | $0.0000320 | $0.0000340 | $0.0000500 | $0.0000340 |
| 2023-03-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-03-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-17 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-18 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-20 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-21 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-24 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-26 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-27 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-13 | $0.0000380 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-19 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-04-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 모집통화 | 거래소 |
|---|---|
| FTI/BTC | bilaxy |
| FTI/BTC | bitz |
| FTI/ETH | bitz |
| FTI/ETH | fcoin |
| FTI/ETH | gateio |
| FTI/USDT | gateio |
| FTI/BTC | hadax |
| FTI/ETH | hadax |
| FTI/BTC | huobikorea |
| FTI/ETH | huobikorea |
| FTI/BTC | huobipro |
| FTI/ETH | huobipro |
| FTI/USDT | huobipro |
설명
설명
FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI
![EncryptoTel [ETH]](https://capmarketcap.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
