DNT
district0x 순위 606
웹사이트
Twitter
600,000,000 DNT
구매 / 판매
Get Wallet
district0x
district0x 가격 $ 0.0066
$ 0.0066
district0x 24h Vol
$125,377
$125,377
district0x 시가 총액 $3,957,281
$3,957,281
24시간 볼륨
14 BTC 1 H
0.12 %
24 H
1.27 %
7 d
2.9 %
오늘 district0x 미국 달러의 가격은 현재입니다.
0.0066
USD, 변환 된 경우 Bitcoin ~이다.
0.00000071
BTC. 총 600,000,000 DNT 현재 시장에서 유통되고있다.. district0x 가격에 변화가 생겼다. 1.27 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars district0x ~에 거래되었습니다 암호 교환. 도망 district0x's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
district0x
심볼
DNT
알고리즘
BTC 가격
0.00000071 BTC
BTC 시장
428 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
600,000,000 DNT
1h
0.12 %
24h
1.27 %
7d
2.9 %
Twitter
웹사이트
Share district0x Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.2286000 | $0.1991000 | $0.2252000 | $0.1833000 |
| 2021-05-22 | $0.1991000 | $0.1979000 | $0.2094000 | $0.1714000 |
| 2021-05-23 | $0.1979000 | $0.1675000 | $0.1906000 | $0.1456000 |
| 2021-05-24 | $0.1675000 | $0.1936000 | $0.2223000 | $0.1653000 |
| 2021-05-25 | $0.1936000 | $0.1800000 | $0.2183000 | $0.1673000 |
| 2021-05-26 | $0.1800000 | $0.2222000 | $0.2275000 | $0.1776000 |
| 2021-05-27 | $0.2234000 | $0.2030000 | $0.2280000 | $0.1209000 |
| 2021-05-28 | $0.2030000 | $0.1785000 | $0.1944000 | $0.1566000 |
| 2021-05-29 | $0.1785000 | $0.1680000 | $0.1814000 | $0.1460000 |
| 2021-05-30 | $0.1693000 | $0.1692000 | $0.1693000 | $0.1691000 |
| 2021-06-01 | $0.1889000 | $0.1834000 | $0.2058000 | $0.1682000 |
| 2021-06-02 | $0.1834000 | $0.2172000 | $0.2172000 | $0.1510000 |
| 2021-06-03 | $0.2172000 | $0.1991000 | $0.2292000 | $0.1929000 |
| 2021-06-04 | $0.1991000 | $0.1835000 | $0.1990000 | $0.1621000 |
| 2021-06-05 | $0.1836000 | $0.1731000 | $0.1936000 | $0.1624000 |
| 2021-06-06 | $0.1731000 | $0.1779000 | $0.1940000 | $0.1629000 |
| 2021-06-07 | $0.1776000 | $0.1783000 | $0.1783000 | $0.1775000 |
| 2021-06-08 | $0.1727000 | $0.1556000 | $0.1736000 | $0.1436000 |
| 2021-06-09 | $0.1556000 | $0.1719000 | $0.1849000 | $0.1279000 |
| 2021-06-10 | $0.1719000 | $0.1559000 | $0.1749000 | $0.1462000 |
| 2021-06-11 | $0.1559000 | $0.1475000 | $0.1654000 | $0.1358000 |
| 2021-06-12 | $0.1475000 | $0.1413000 | $0.1646000 | $0.1261000 |
| 2021-06-13 | $0.1413000 | $0.1496000 | $0.1943000 | $0.1352000 |
| 2021-06-14 | $0.1496000 | $0.1463000 | $0.1654000 | $0.1375000 |
| 2021-06-15 | $0.1463000 | $0.1377000 | $0.1627000 | $0.1353000 |
| 2021-06-16 | $0.1374000 | $0.1382000 | $0.1477000 | $0.1232000 |
| 2021-06-17 | $0.1382000 | $0.1343000 | $0.1473000 | $0.1237000 |
| 2021-06-18 | $0.1342000 | $0.1272000 | $0.1415000 | $0.1157000 |
| 2021-06-19 | $0.1272000 | $0.1241000 | $0.1370000 | $0.1117000 |
| 2021-06-20 | $0.1241000 | $0.1428000 | $0.1671000 | $0.1159000 |
| 2021-06-21 | $0.1428000 | $0.1530000 | $0.2147000 | $0.1201000 |
| 2021-06-22 | $0.1530000 | $0.1330000 | $0.1524000 | $0.1106000 |
| 2021-06-23 | $0.1330000 | $0.1195000 | $0.1458000 | $0.1134000 |
| 2021-06-24 | $0.1195000 | $0.1257000 | $0.1467000 | $0.1208000 |
| 2021-06-25 | $0.1257000 | $0.1134000 | $0.1289000 | $0.1086000 |
| 2021-06-26 | $0.1134000 | $0.1435000 | $0.1609000 | $0.1117000 |
| 2021-06-27 | $0.1435000 | $0.1309000 | $0.1654000 | $0.1259000 |
| 2021-06-28 | $0.1309000 | $0.1296000 | $0.1540000 | $0.1258000 |
| 2021-06-29 | $0.1296000 | $0.1335000 | $0.1484000 | $0.1316000 |
| 2021-06-30 | $0.1335000 | $0.1403000 | $0.1555000 | $0.1258000 |
| 2021-07-01 | $0.1403000 | $0.1297000 | $0.1582000 | $0.0890 |
| 2021-07-02 | $0.1297000 | $0.1273000 | $0.1463000 | $0.1225000 |
| 2021-07-03 | $0.1273000 | $0.1392000 | $0.1425000 | $0.1265000 |
| 2021-07-04 | $0.1304000 | $0.1302000 | $0.1304000 | $0.1302000 |
| 2021-07-05 | $0.1453000 | $0.1397000 | $0.1415000 | $0.1185000 |
| 2021-07-06 | $0.1395000 | $0.1306000 | $0.1494000 | $0.1193000 |
| 2021-07-07 | $0.1306000 | $0.1296000 | $0.1408000 | $0.1183000 |
| 2021-07-08 | $0.1296000 | $0.1267000 | $0.1316000 | $0.1147000 |
| 2021-07-09 | $0.1267000 | $0.1248000 | $0.1366000 | $0.1140000 |
| 2021-07-10 | $0.1248000 | $0.1213000 | $0.1351000 | $0.1133000 |
| 2021-07-11 | $0.1214000 | $0.1249000 | $0.1379000 | $0.1149000 |
| 2021-07-12 | $0.1249000 | $0.1217000 | $0.1303000 | $0.1095000 |
| 2021-07-13 | $0.1214000 | $0.1172000 | $0.1215000 | $0.1172000 |
| 2021-07-14 | $0.1172000 | $0.1171000 | $0.1174000 | $0.1169000 |
| 2021-07-15 | $0.1159000 | $0.1134000 | $0.1205000 | $0.1115000 |
| 2021-07-16 | $0.1148000 | $0.1084000 | $0.1873000 | $0.1023000 |
| 2021-07-17 | $0.1187000 | $0.1161000 | $0.1353000 | $0.1151000 |
| 2021-07-18 | $0.1161000 | $0.1164000 | $0.1190000 | $0.1151000 |
| 2021-07-19 | $0.1164000 | $0.1101000 | $0.1141000 | $0.1077000 |
| 2021-07-20 | $0.1101000 | $0.1034000 | $0.1091000 | $0.0983 |
| 2021-07-21 | $0.1034000 | $0.1128000 | $0.1244000 | $0.1112000 |
| 2021-07-22 | $0.1128000 | $0.1153000 | $0.1227000 | $0.1118000 |
| 2021-07-23 | $0.1153000 | $0.1181000 | $0.1268000 | $0.1177000 |
| 2021-07-24 | $0.1181000 | $0.1282000 | $0.1406000 | $0.1193000 |
| 2021-07-25 | $0.1282000 | $0.1282000 | $0.1283000 | $0.1282000 |
| 2021-07-26 | $0.1263000 | $0.1327000 | $0.1569000 | $0.1222000 |
| 2021-07-27 | $0.1327000 | $0.1371000 | $0.1781000 | $0.1371000 |
| 2021-07-28 | $0.1371000 | $0.1373000 | $0.1493000 | $0.1357000 |
| 2021-07-29 | $0.1373000 | $0.1409000 | $0.1453000 | $0.1361000 |
| 2021-07-30 | $0.1409000 | $0.1461000 | $0.1571000 | $0.1457000 |
| 2021-07-31 | $0.1461000 | $0.1460000 | $0.1466000 | $0.1447000 |
| 2021-08-01 | $0.1477000 | $0.1423000 | $0.1443000 | $0.1407000 |
| 2021-08-02 | $0.1423000 | $0.1428000 | $0.1429000 | $0.1421000 |
| 2021-08-03 | $0.1403000 | $0.1354000 | $0.1356000 | $0.1349000 |
| 2021-08-04 | $0.1367000 | $0.1427000 | $0.1474000 | $0.1423000 |
| 2021-08-05 | $0.1425000 | $0.1371000 | $0.1890000 | $0.1353000 |
| 2021-08-06 | $0.1468000 | $0.1475000 | $0.1478000 | $0.1466000 |
| 2021-08-09 | $0.1585000 | $0.1653000 | $0.1834000 | $0.1506000 |
| 2021-08-10 | $0.1671000 | $0.1668000 | $0.1672000 | $0.1667000 |
| 2021-08-11 | $0.1648000 | $0.1669000 | $0.1880000 | $0.1554000 |
| 2021-08-12 | $0.1681000 | $0.1679000 | $0.1681000 | $0.1677000 |
| 2021-08-14 | $0.1984000 | $0.1972000 | $0.2212000 | $0.1809000 |
| 2021-08-15 | $0.1992000 | $0.1999000 | $0.1999000 | $0.1992000 |
| 2021-08-16 | $0.1954000 | $0.2014000 | $0.2091000 | $0.1744000 |
| 2021-08-17 | $0.2014000 | $0.1745000 | $0.1973000 | $0.1609000 |
| 2021-08-18 | $0.1745000 | $0.1812000 | $0.1927000 | $0.1566000 |
| 2021-08-19 | $0.1812000 | $0.1809000 | $0.2090000 | $0.1713000 |
| 2021-08-20 | $0.1809000 | $0.1944000 | $0.2136000 | $0.1866000 |
| 2021-08-21 | $0.1919000 | $0.1886000 | $0.1935000 | $0.1862000 |
| 2021-08-22 | $0.1910000 | $0.1833000 | $0.1919000 | $0.1833000 |
| 2021-08-23 | $0.1981000 | $0.1966000 | $0.2045000 | $0.1877000 |
| 2021-08-24 | $0.1966000 | $0.1879000 | $0.1970000 | $0.1841000 |
| 2021-08-25 | $0.1879000 | $0.1945000 | $0.1989000 | $0.1877000 |
| 2021-08-26 | $0.1945000 | $0.1790000 | $0.1865000 | $0.1757000 |
| 2021-08-27 | $0.1790000 | $0.1841000 | $0.1919000 | $0.1787000 |
| 2021-08-28 | $0.1852000 | $0.1835000 | $0.2043000 | $0.1816000 |
| 2021-08-29 | $0.1835000 | $0.1876000 | $0.1953000 | $0.1786000 |
| 2021-08-30 | $0.1893000 | $0.1889000 | $0.1893000 | $0.1887000 |
| 2021-09-09 | $0.1769000 | $0.1809000 | $0.1809000 | $0.1727000 |
| 2021-09-10 | $0.1819000 | $0.1673000 | $0.1830000 | $0.1651000 |
| 2021-09-11 | $0.1673000 | $0.1675000 | $0.1680000 | $0.1673000 |
| 2021-09-12 | $0.1895000 | $0.1773000 | $0.2113000 | $0.1773000 |
| 2021-09-13 | $0.1796000 | $0.1790000 | $0.1796000 | $0.1790000 |
| 2021-09-15 | $0.1743000 | $0.1878000 | $0.1943000 | $0.1834000 |
| 2021-09-16 | $0.1873000 | $0.1862000 | $0.1874000 | $0.1861000 |
| 2021-09-18 | $0.1691000 | $0.1783000 | $0.1863000 | $0.1709000 |
| 2021-09-19 | $0.1768000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-09-20 | $0.1758000 | $0.1528000 | $0.1597000 | $0.1425000 |
| 2021-09-21 | $0.1528000 | $0.1409000 | $0.1474000 | $0.1388000 |
| 2021-09-22 | $0.1383000 | $0.1586000 | $0.1640000 | $0.1537000 |
| 2021-09-23 | $0.1564000 | $0.1621000 | $0.1688000 | $0.1562000 |
| 2021-09-24 | $0.1623000 | $0.1489000 | $0.1741000 | $0.1487000 |
| 2021-09-25 | $0.1489000 | $0.1525000 | $0.1587000 | $0.1487000 |
| 2021-09-26 | $0.1508000 | $0.1473000 | $0.1534000 | $0.1439000 |
| 2021-09-27 | $0.1473000 | $0.1426000 | $0.1502000 | $0.1426000 |
| 2021-09-28 | $0.1426000 | $0.1388000 | $0.1421000 | $0.1380000 |
| 2021-09-29 | $0.1372000 | $0.1399000 | $0.1447000 | $0.1352000 |
| 2021-09-30 | $0.1408000 | $0.1408000 | $0.1409000 | $0.1408000 |
| 2021-10-03 | $0.1583000 | $0.1647000 | $0.1708000 | $0.1597000 |
| 2021-10-04 | $0.1611000 | $0.1609000 | $0.1611000 | $0.1609000 |
| 2021-10-11 | $0.1499000 | $0.1452000 | $0.1555000 | $0.1442000 |
| 2021-10-12 | $0.1452000 | $0.1439000 | $0.1475000 | $0.1396000 |
| 2021-10-13 | $0.1439000 | $0.1440000 | $0.1440000 | $0.1439000 |
| 2021-10-15 | $0.1478000 | $0.1517000 | $0.2138000 | $0.1487000 |
| 2021-10-16 | $0.1517000 | $0.1791000 | $0.1978000 | $0.1502000 |
| 2021-10-17 | $0.1686000 | $0.1686000 | $0.1699000 | $0.1686000 |
| 2021-10-18 | $0.1661000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-10-19 | $0.1613000 | $0.1613000 | $0.1613000 | $0.1612000 |
| 2021-10-23 | $0.1764000 | $0.1746000 | $0.2012000 | $0.1600000 |
| 2021-10-24 | $0.1746000 | $0.1803000 | $0.2061000 | $0.1652000 |
| 2021-10-25 | $0.1765000 | $0.1766000 | $0.1766000 | $0.1765000 |
| 2021-12-10 | $0.1423000 | $0.1391000 | $0.1452000 | $0.1387000 |
| 2021-12-11 | $0.1397000 | $0.1423000 | $0.1517000 | $0.1408000 |
| 2021-12-12 | $0.1423000 | $0.1433000 | $0.1473000 | $0.1403000 |
| 2021-12-13 | $0.1433000 | $0.1280000 | $0.1346000 | $0.1252000 |
| 2021-12-14 | $0.1280000 | $0.1311000 | $0.1350000 | $0.1287000 |
| 2021-12-15 | $0.1311000 | $0.1310000 | $0.1325000 | $0.1251000 |
| 2021-12-16 | $0.1310000 | $0.1309000 | $0.1311000 | $0.1309000 |
| 2021-12-17 | $0.1340000 | $0.1334000 | $0.1416000 | $0.1235000 |
| 2021-12-18 | $0.1334000 | $0.1370000 | $0.1439000 | $0.1261000 |
| 2021-12-19 | $0.1370000 | $0.1346000 | $0.1485000 | $0.1273000 |
| 2021-12-20 | $0.1346000 | $0.1298000 | $0.1407000 | $0.1245000 |
| 2021-12-21 | $0.1298000 | $0.1338000 | $0.1413000 | $0.1234000 |
| 2021-12-22 | $0.1350000 | $0.1351000 | $0.1352000 | $0.1350000 |
| 2021-12-23 | $0.1371000 | $0.1408000 | $0.1469000 | $0.1393000 |
| 2021-12-24 | $0.1390000 | $0.1384000 | $0.1445000 | $0.1367000 |
| 2021-12-25 | $0.1384000 | $0.1395000 | $0.1440000 | $0.1384000 |
| 2021-12-26 | $0.1407000 | $0.1405000 | $0.1407000 | $0.1405000 |
| 2021-12-27 | $0.1445000 | $0.1458000 | $0.1547000 | $0.1423000 |
| 2021-12-28 | $0.1445000 | $0.1450000 | $0.1451000 | $0.1444000 |
| 2021-12-30 | $0.1289000 | $0.1331000 | $0.1392000 | $0.1283000 |
| 2021-12-31 | $0.1329000 | $0.1289000 | $0.1330000 | $0.1270000 |
| 2022-01-01 | $0.1287000 | $0.1329000 | $0.1417000 | $0.1315000 |
| 2022-01-02 | $0.1329000 | $0.1365000 | $0.1467000 | $0.1351000 |
| 2022-01-03 | $0.1365000 | $0.1360000 | $0.1484000 | $0.1317000 |
| 2022-01-04 | $0.1361000 | $0.1325000 | $0.1404000 | $0.1325000 |
| 2022-01-05 | $0.1325000 | $0.1231000 | $0.1282000 | $0.1082000 |
| 2022-01-06 | $0.1231000 | $0.1216000 | $0.1216000 | $0.1144000 |
| 2022-01-07 | $0.1216000 | $0.1123000 | $0.1214000 | $0.1123000 |
| 2022-01-08 | $0.1113000 | $0.1117000 | $0.1176000 | $0.1088000 |
| 2022-01-09 | $0.1102000 | $0.1123000 | $0.1189000 | $0.1109000 |
| 2022-01-10 | $0.1126000 | $0.1092000 | $0.1129000 | $0.1046000 |
| 2022-01-11 | $0.1092000 | $0.1091000 | $0.1093000 | $0.1091000 |
| 2022-01-12 | $0.1111000 | $0.1151000 | $0.1168000 | $0.1129000 |
| 2022-01-13 | $0.1151000 | $0.1153000 | $0.1154000 | $0.1150000 |
| 2022-01-14 | $0.1076000 | $0.1078000 | $0.1172000 | $0.1063000 |
| 2022-01-15 | $0.1142000 | $0.1140000 | $0.1144000 | $0.1137000 |
| 2022-01-16 | $0.1145000 | $0.1108000 | $0.1221000 | $0.1107000 |
| 2022-01-17 | $0.1108000 | $0.1121000 | $0.1122000 | $0.1108000 |
| 2022-01-18 | $0.1058000 | $0.1044000 | $0.1064000 | $0.1005000 |
| 2022-01-19 | $0.1044000 | $0.1046000 | $0.1047000 | $0.1044000 |
| 2022-01-21 | $0.0997400 | $0.0845 | $0.0916 | $0.0773 |
| 2022-01-22 | $0.0845 | $0.0770 | $0.0862 | $0.0667 |
| 2022-01-23 | $0.0770 | $0.0824 | $0.0868 | $0.0742 |
| 2022-01-24 | $0.0824 | $0.0767 | $0.0818 | $0.0691 |
| 2022-01-25 | $0.0763 | $0.0761 | $0.0764 | $0.0760 |
| 2022-01-26 | $0.0782 | $0.0797 | $0.0880 | $0.0725 |
| 2022-01-27 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-28 | $0.0850 | $0.0812 | $0.0909 | $0.0789 |
| 2022-01-29 | $0.0812 | $0.0811 | $0.0812 | $0.0810 |
| 2022-01-30 | $0.0823 | $0.0797 | $0.0898 | $0.0766 |
| 2022-01-31 | $0.0800 | $0.0801 | $0.0801 | $0.0800 |
| 2022-02-01 | $0.0811 | $0.0819 | $0.0931 | $0.0792 |
| 2022-02-02 | $0.0819 | $0.0798 | $0.0870 | $0.0737 |
| 2022-02-03 | $0.0798 | $0.0808 | $0.0832 | $0.0789 |
| 2022-02-04 | $0.0808 | $0.0872 | $0.0914 | $0.0847 |
| 2022-02-05 | $0.0872 | $0.0870 | $0.0890 | $0.0848 |
| 2022-02-06 | $0.0870 | $0.0892 | $0.0910 | $0.0879 |
| 2022-02-07 | $0.0899 | $0.0895 | $0.0901 | $0.0895 |
| 2022-02-08 | $0.0944 | $0.0924 | $0.0972 | $0.0915 |
| 2022-02-09 | $0.0924 | $0.0943 | $0.0987 | $0.0941 |
| 2022-02-10 | $0.0943 | $0.0941 | $0.0946 | $0.0939 |
| 2022-02-13 | $0.0857 | $0.0834 | $0.0863 | $0.0829 |
| 2022-02-14 | $0.0834 | $0.0814 | $0.0853 | $0.0775 |
| 2022-02-15 | $0.0814 | $0.0873 | $0.0908 | $0.0807 |
| 2022-02-16 | $0.0873 | $0.0849 | $0.0871 | $0.0782 |
| 2022-02-17 | $0.0849 | $0.0860 | $0.0991300 | $0.0775 |
| 2022-02-18 | $0.0851 | $0.0850 | $0.0852 | $0.0850 |
| 2022-02-19 | $0.0791 | $0.0786 | $0.0817 | $0.0774 |
| 2022-02-20 | $0.0785 | $0.0737 | $0.0815 | $0.0709 |
| 2022-02-21 | $0.0737 | $0.0733 | $0.0737 | $0.0732 |
| 2022-02-23 | $0.0722 | $0.0694 | $0.0735 | $0.0683 |
| 2022-02-24 | $0.0694 | $0.0639 | $0.0743 | $0.0616 |
| 2022-02-25 | $0.0656 | $0.0652 | $0.0657 | $0.0652 |
| 2022-02-26 | $0.0692 | $0.0760 | $0.0783 | $0.0695 |
| 2022-02-27 | $0.0689 | $0.0675 | $0.0686 | $0.0653 |
| 2022-02-28 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-01 | $0.0798 | $0.0796 | $0.0832 | $0.0675 |
| 2022-03-02 | $0.0742 | $0.0741 | $0.0743 | $0.0741 |
| 2022-03-04 | $0.0703 | $0.0702 | $0.0745 | $0.0631 |
| 2022-03-05 | $0.0702 | $0.0703 | $0.0755 | $0.0688 |
| 2022-03-06 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2022-03-07 | $0.0655 | $0.0697 | $0.0731 | $0.0640 |
| 2022-03-08 | $0.0697 | $0.0693 | $0.0725 | $0.0664 |
| 2022-03-09 | $0.0693 | $0.0714 | $0.0752 | $0.0682 |
| 2022-03-10 | $0.0713 | $0.0682 | $0.0702 | $0.0667 |
| 2022-03-11 | $0.0699 | $0.0685 | $0.0685 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0683 | $0.0702 | $0.0675 |
| 2022-03-13 | $0.0683 | $0.0677 | $0.0688 | $0.0654 |
| 2022-03-14 | $0.0348600 | $0.0777 | $0.0800 | $0.0358900 |
| 2022-03-15 | $0.0777 | $0.0474400 | $0.0786 | $0.0474400 |
| 2022-03-16 | $0.0474400 | $0.0521 | $0.0856 | $0.0503 |
| 2022-03-17 | $0.0703 | $0.0713 | $0.0721 | $0.0688 |
| 2022-03-18 | $0.0713 | $0.0723 | $0.0740 | $0.0710 |
| 2022-03-19 | $0.0723 | $0.0769 | $0.0773 | $0.0722 |
| 2022-03-20 | $0.0554 | $0.0518 | $0.0684 | $0.0518 |
| 2022-03-21 | $0.0518 | $0.1097000 | $0.1125000 | $0.0523 |
| 2022-03-22 | $0.0755 | $0.0763 | $0.0780 | $0.0750 |
| 2022-03-23 | $0.0763 | $0.0777 | $0.0789 | $0.0764 |
| 2022-03-24 | $0.0777 | $0.0792 | $0.0814 | $0.0779 |
| 2022-03-25 | $0.1179000 | $0.0596 | $0.1175000 | $0.0596 |
| 2022-03-26 | $0.0776 | $0.0788 | $0.0793 | $0.0762 |
| 2022-03-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2022-03-28 | $0.0633 | $0.0644 | $0.1278000 | $0.0640 |
| 2022-03-29 | $0.0825 | $0.0854 | $0.0883 | $0.0826 |
| 2022-03-30 | $0.0854 | $0.0866 | $0.0908 | $0.0828 |
| 2022-03-31 | $0.0866 | $0.0829 | $0.0879 | $0.0824 |
| 2022-04-01 | $0.0829 | $0.0870 | $0.0889 | $0.0833 |
| 2022-04-02 | $0.0870 | $0.0871 | $0.0880 | $0.0848 |
| 2022-04-03 | $0.0623 | $0.1653000 | $0.2026000 | $0.0637 |
| 2022-04-04 | $0.1654000 | $0.1368000 | $0.2091000 | $0.1368000 |
| 2022-04-05 | $0.1368000 | $0.1092000 | $0.1548000 | $0.1092000 |
| 2022-04-06 | $0.1169000 | $0.1075000 | $0.1261000 | $0.1041000 |
| 2022-04-07 | $0.1355000 | $0.1418000 | $0.1734000 | $0.0621 |
| 2022-04-08 | $0.1417000 | $0.1340000 | $0.1523000 | $0.1005000 |
| 2022-04-09 | $0.1340000 | $0.1019000 | $0.1468000 | $0.1019000 |
| 2022-04-10 | $0.1019000 | $0.1465000 | $0.1602000 | $0.0805 |
| 2022-04-11 | $0.1460000 | $0.1331000 | $0.1421000 | $0.1141000 |
| 2022-04-12 | $0.1331000 | $0.1276000 | $0.1447000 | $0.1267000 |
| 2022-04-13 | $0.1276000 | $0.1317000 | $0.1390000 | $0.1301000 |
| 2022-04-14 | $0.1243000 | $0.1191000 | $0.1314000 | $0.1179000 |
| 2022-04-15 | $0.1191000 | $0.1176000 | $0.1249000 | $0.1160000 |
| 2022-04-16 | $0.1227000 | $0.0952 | $0.1234000 | $0.0952 |
| 2022-04-17 | $0.1143000 | $0.1143000 | $0.1250000 | $0.1087000 |
| 2022-04-18 | $0.1143000 | $0.1171000 | $0.1249000 | $0.1155000 |
| 2022-04-19 | $0.1171000 | $0.1175000 | $0.1208000 | $0.1158000 |
| 2022-04-20 | $0.1175000 | $0.1130000 | $0.1171000 | $0.1125000 |
| 2022-04-21 | $0.1130000 | $0.1069000 | $0.1122000 | $0.1053000 |
| 2022-04-22 | $0.1069000 | $0.1108000 | $0.1211000 | $0.1037000 |
| 2022-04-23 | $0.0743 | $0.1144000 | $0.1144000 | $0.0735 |
| 2022-04-24 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2022-04-25 | $0.1054000 | $0.1031000 | $0.1197000 | $0.1023000 |
| 2022-04-26 | $0.1031000 | $0.0991100 | $0.1033000 | $0.0964 |
| 2022-04-27 | $0.0991100 | $0.0977 | $0.1032000 | $0.0966 |
| 2022-04-28 | $0.0977 | $0.0942 | $0.1006000 | $0.0934 |
| 2022-04-29 | $0.0942 | $0.0838 | $0.0926 | $0.0838 |
| 2022-04-30 | $0.1127000 | $0.1271000 | $0.1273000 | $0.0987 |
| 2022-05-01 | $0.1081000 | $0.0966 | $0.1247000 | $0.0939 |
| 2022-05-02 | $0.1317000 | $0.1326000 | $0.1331000 | $0.1326000 |
| 2022-05-03 | $0.1001000 | $0.0947 | $0.1030000 | $0.0921 |
| 2022-05-04 | $0.0947 | $0.0972 | $0.1016000 | $0.0933 |
| 2022-05-05 | $0.0972 | $0.0917 | $0.0943 | $0.0866 |
| 2022-05-06 | $0.0917 | $0.0893 | $0.0947 | $0.0879 |
| 2022-05-07 | $0.0893 | $0.0865 | $0.0890 | $0.0858 |
| 2022-05-08 | $0.0865 | $0.0824 | $0.0841 | $0.0810 |
| 2022-05-09 | $0.0824 | $0.0653 | $0.0734 | $0.0650 |
| 2022-05-10 | $0.0653 | $0.0620 | $0.0726 | $0.0614 |
| 2022-05-11 | $0.0588 | $0.0447400 | $0.0654 | $0.0436300 |
| 2022-05-12 | $0.0414900 | $0.0384600 | $0.0419300 | $0.0352800 |
| 2022-05-13 | $0.0384600 | $0.0467900 | $0.0476700 | $0.0377300 |
| 2022-05-14 | $0.0467900 | $0.0474800 | $0.0505 | $0.0438700 |
| 2022-05-15 | $0.0402400 | $0.0536 | $0.0536 | $0.0419800 |
| 2022-05-16 | $0.0536 | $0.0466800 | $0.0700 | $0.0466800 |
| 2022-05-17 | $0.0466800 | $0.0536 | $0.0589 | $0.0482800 |
| 2022-05-18 | $0.0536 | $0.0583 | $0.0583 | $0.0490700 |
| 2022-05-19 | $0.0583 | $0.0579 | $0.0699 | $0.0550 |
| 2022-05-20 | $0.0585 | $0.0548 | $0.0583 | $0.0502 |
| 2022-05-21 | $0.0548 | $0.0556 | $0.0571 | $0.0532 |
| 2022-05-22 | $0.0556 | $0.0548 | $0.0590 | $0.0545 |
| 2022-05-23 | $0.0548 | $0.0544 | $0.0558 | $0.0523 |
| 2022-05-24 | $0.0544 | $0.0546 | $0.0557 | $0.0516 |
| 2022-05-25 | $0.0545 | $0.0528 | $0.0552 | $0.0516 |
| 2022-05-26 | $0.0528 | $0.0487500 | $0.0525 | $0.0478700 |
| 2022-05-27 | $0.0511 | $0.0467900 | $0.0491700 | $0.0439800 |
| 2022-05-28 | $0.0467900 | $0.0482100 | $0.0515 | $0.0466900 |
| 2022-05-29 | $0.0482100 | $0.0499300 | $0.0517 | $0.0470000 |
| 2022-05-30 | $0.0499300 | $0.0552 | $0.0603 | $0.0532 |
| 2022-05-31 | $0.0552 | $0.0550 | $0.0570 | $0.0526 |
| 2022-06-01 | $0.0549 | $0.0519 | $0.0567 | $0.0477100 |
| 2022-06-02 | $0.0519 | $0.0548 | $0.0563 | $0.0492200 |
| 2022-06-03 | $0.0548 | $0.0550 | $0.0618 | $0.0516 |
| 2022-06-04 | $0.0549 | $0.0519 | $0.0568 | $0.0519 |
| 2022-06-05 | $0.0520 | $0.0529 | $0.0551 | $0.0498500 |
| 2022-06-06 | $0.0529 | $0.0537 | $0.0573 | $0.0507 |
| 2022-06-07 | $0.0537 | $0.0554 | $0.0564 | $0.0505 |
| 2022-06-08 | $0.0554 | $0.0525 | $0.0555 | $0.0524 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0538 | $0.0519 |
| 2022-06-10 | $0.0530 | $0.0433300 | $0.0493200 | $0.0424300 |
| 2022-06-11 | $0.0432900 | $0.0479100 | $0.0479100 | $0.0398800 |
| 2022-06-12 | $0.0459900 | $0.0428100 | $0.0436000 | $0.0409400 |
| 2022-06-13 | $0.0428100 | $0.0361800 | $0.0373000 | $0.0334800 |
| 2022-06-14 | $0.0361800 | $0.0376000 | $0.0378200 | $0.0338400 |
| 2022-06-15 | $0.0376000 | $0.0379100 | $0.0390400 | $0.0358800 |
| 2022-06-16 | $0.0379100 | $0.0344300 | $0.0352500 | $0.0336200 |
| 2022-06-17 | $0.0344300 | $0.0355500 | $0.0357600 | $0.0343300 |
| 2022-06-18 | $0.0338600 | $0.0345100 | $0.0345100 | $0.0310300 |
| 2022-06-19 | $0.0335500 | $0.0355600 | $0.0367900 | $0.0353500 |
| 2022-06-20 | $0.0355600 | $0.0372000 | $0.0394600 | $0.0351400 |
| 2022-06-21 | $0.0372000 | $0.0376700 | $0.0389100 | $0.0364300 |
| 2022-06-22 | $0.0386500 | $0.0352600 | $0.0444200 | $0.0352600 |
| 2022-06-23 | $0.0352600 | $0.0423500 | $0.0679 | $0.0384700 |
| 2022-06-24 | $0.0423500 | $0.0569 | $0.0593 | $0.0397000 |
| 2022-06-25 | $0.0569 | $0.0466900 | $0.0577 | $0.0143600 |
| 2022-06-26 | $0.0466900 | $0.0557 | $0.0563 | $0.0428400 |
| 2022-06-27 | $0.0479500 | $0.0462000 | $0.0506 | $0.0445400 |
| 2022-06-28 | $0.0462000 | $0.0453600 | $0.0457700 | $0.0435400 |
| 2022-06-29 | $0.0531 | $0.0535 | $0.0544 | $0.0510 |
| 2022-06-30 | $0.0470200 | $0.0455900 | $0.0559 | $0.0444000 |
| 2022-07-01 | $0.0455900 | $0.0454300 | $0.0512 | $0.0419600 |
| 2022-07-02 | $0.0454300 | $0.0451800 | $0.0467200 | $0.0438300 |
| 2022-07-03 | $0.0451800 | $0.0455300 | $0.0472700 | $0.0443800 |
| 2022-07-04 | $0.0455300 | $0.0466900 | $0.0497200 | $0.0456800 |
| 2022-07-05 | $0.0466900 | $0.0457600 | $0.0487800 | $0.0453600 |
| 2022-07-06 | $0.0457600 | $0.0478700 | $0.0493100 | $0.0464300 |
| 2022-07-07 | $0.0478700 | $0.0490600 | $0.0568 | $0.0490600 |
| 2022-07-08 | $0.0490600 | $0.0490200 | $0.0538 | $0.0483700 |
| 2022-07-09 | $0.0571 | $0.0486600 | $0.0572 | $0.0486600 |
| 2022-07-10 | $0.0496400 | $0.0469000 | $0.0483600 | $0.0454500 |
| 2022-07-11 | $0.0466900 | $0.0510 | $0.0517 | $0.0438500 |
| 2022-07-12 | $0.0452700 | $0.0446100 | $0.0448000 | $0.0419000 |
| 2022-07-13 | $0.0446100 | $0.0459200 | $0.0475400 | $0.0439000 |
| 2022-07-14 | $0.0459200 | $0.0465000 | $0.0502 | $0.0456800 |
| 2022-07-15 | $0.0465000 | $0.0479000 | $0.0529 | $0.0464400 |
| 2022-07-16 | $0.0479000 | $0.0491800 | $0.0562 | $0.0483300 |
| 2022-07-17 | $0.0491800 | $0.0496900 | $0.0512 | $0.0467800 |
| 2022-07-18 | $0.0496900 | $0.0507 | $0.0546 | $0.0503 |
| 2022-07-19 | $0.0507 | $0.0522 | $0.0545 | $0.0513 |
| 2022-07-20 | $0.0522 | $0.0485400 | $0.0525 | $0.0483000 |
| 2022-07-21 | $0.0485400 | $0.0502 | $0.0509 | $0.0477000 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0520 | $0.0483200 |
| 2022-07-23 | $0.0492300 | $0.0496200 | $0.0552 | $0.0478200 |
| 2022-07-24 | $0.0496200 | $0.0504 | $0.0524 | $0.0490500 |
| 2022-07-25 | $0.0504 | $0.0479400 | $0.0514 | $0.0464500 |
| 2022-07-26 | $0.0479400 | $0.0474100 | $0.0497400 | $0.0469800 |
| 2022-07-27 | $0.0359600 | $0.0540 | $0.0767 | $0.0406100 |
| 2022-07-28 | $0.0498200 | $0.0525 | $0.0556 | $0.0515 |
| 2022-07-29 | $0.0569 | $0.0568 | $0.0568 | $0.0363100 |
| 2022-07-30 | $0.0551 | $0.0537 | $0.0572 | $0.0530 |
| 2022-07-31 | $0.0537 | $0.0536 | $0.0552 | $0.0524 |
| 2022-08-01 | $0.0536 | $0.0538 | $0.0556 | $0.0531 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0540 | $0.0517 |
| 2022-08-03 | $0.0531 | $0.0546 | $0.0584 | $0.0520 |
| 2022-08-04 | $0.0546 | $0.0536 | $0.0548 | $0.0529 |
| 2022-08-05 | $0.0536 | $0.0560 | $0.0567 | $0.0548 |
| 2022-08-06 | $0.0560 | $0.0544 | $0.0556 | $0.0540 |
| 2022-08-07 | $0.0544 | $0.0545 | $0.0554 | $0.0540 |
| 2022-08-08 | $0.0545 | $0.0541 | $0.0565 | $0.0541 |
| 2022-08-09 | $0.0541 | $0.0530 | $0.0560 | $0.0526 |
| 2022-08-10 | $0.0530 | $0.0556 | $0.0570 | $0.0534 |
| 2022-08-11 | $0.0556 | $0.0553 | $0.0556 | $0.0534 |
| 2022-08-12 | $0.0553 | $0.0569 | $0.0571 | $0.0554 |
| 2022-08-13 | $0.0569 | $0.0558 | $0.0572 | $0.0553 |
| 2022-08-14 | $0.0558 | $0.0542 | $0.0564 | $0.0537 |
| 2022-08-15 | $0.0903 | $0.0570 | $0.0886 | $0.0570 |
| 2022-08-16 | $0.0542 | $0.0537 | $0.0546 | $0.0530 |
| 2022-08-17 | $0.0537 | $0.0509 | $0.0530 | $0.0502 |
| 2022-08-18 | $0.0509 | $0.0494200 | $0.0510 | $0.0494200 |
| 2022-08-19 | $0.0494200 | $0.0445800 | $0.0450000 | $0.0425000 |
| 2022-08-20 | $0.0445800 | $0.0457200 | $0.0512 | $0.0450900 |
| 2022-08-21 | $0.0456700 | $0.0466800 | $0.0492600 | $0.0462500 |
| 2022-08-22 | $0.0466900 | $0.0458000 | $0.0470800 | $0.0451500 |
| 2022-08-23 | $0.0458000 | $0.0467000 | $0.0471300 | $0.0460500 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0487200 | $0.0450900 |
| 2022-08-25 | $0.0463700 | $0.0465800 | $0.0474400 | $0.0463700 |
| 2022-08-26 | $0.0465800 | $0.0431300 | $0.0439400 | $0.0427200 |
| 2022-08-27 | $0.0431300 | $0.0434800 | $0.0434800 | $0.0424800 |
| 2022-08-28 | $0.0472900 | $0.0452700 | $0.0452700 | $0.0452300 |
| 2022-08-29 | $0.0418500 | $0.0442400 | $0.0446400 | $0.0432200 |
| 2022-08-30 | $0.0442400 | $0.0430000 | $0.0441800 | $0.0428000 |
| 2022-08-31 | $0.0430000 | $0.0441100 | $0.0443100 | $0.0431100 |
| 2022-09-01 | $0.0441100 | $0.0440800 | $0.0448900 | $0.0432800 |
| 2022-09-02 | $0.0440800 | $0.0440500 | $0.0442500 | $0.0432500 |
| 2022-09-03 | $0.0441100 | $0.0444300 | $0.0464100 | $0.0432400 |
| 2022-09-04 | $0.0444300 | $0.0444100 | $0.0448100 | $0.0440100 |
| 2022-09-05 | $0.0444100 | $0.0445300 | $0.0447300 | $0.0437400 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0439700 | $0.0417200 |
| 2022-09-07 | $0.0436000 | $0.0466800 | $0.0497600 | $0.0443600 |
| 2022-09-08 | $0.0466800 | $0.0469500 | $0.0473400 | $0.0450200 |
| 2022-09-09 | $0.0469500 | $0.0478700 | $0.0519 | $0.0470100 |
| 2022-09-10 | $0.0478700 | $0.0472100 | $0.0489400 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0497900 | $0.0502 | $0.0465100 |
| 2022-09-12 | $0.0497900 | $0.0483900 | $0.0515 | $0.0477100 |
| 2022-09-13 | $0.0483900 | $0.0447900 | $0.0455900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0465400 | $0.0471400 | $0.0431000 |
| 2022-09-15 | $0.0465400 | $0.0441300 | $0.0455100 | $0.0423600 |
| 2022-09-16 | $0.0441300 | $0.0433700 | $0.0443600 | $0.0429700 |
| 2022-09-17 | $0.0451100 | $0.0470100 | $0.0470100 | $0.0418700 |
| 2022-09-18 | $0.0470100 | $0.0421400 | $0.0427000 | $0.0400700 |
| 2022-09-19 | $0.0427200 | $0.0429900 | $0.0439700 | $0.0424000 |
| 2022-09-20 | $0.0422000 | $0.0414000 | $0.0427000 | $0.0413000 |
| 2022-09-21 | $0.0414000 | $0.0411000 | $0.0438000 | $0.0403000 |
| 2022-09-22 | $0.0411000 | $0.0431000 | $0.0435000 | $0.0408000 |
| 2022-09-23 | $0.0431000 | $0.0424000 | $0.0435000 | $0.0409000 |
| 2022-09-24 | $0.0424000 | $0.0418000 | $0.0431000 | $0.0416000 |
| 2022-09-25 | $0.0418000 | $0.0412000 | $0.0425000 | $0.0412000 |
| 2022-09-26 | $0.0412000 | $0.0418000 | $0.0421000 | $0.0409000 |
| 2022-09-27 | $0.0418000 | $0.0413000 | $0.0432000 | $0.0409000 |
| 2022-09-28 | $0.0413000 | $0.0415000 | $0.0417000 | $0.0396000 |
| 2022-09-29 | $0.0415000 | $0.0423000 | $0.0423000 | $0.0410000 |
| 2022-09-30 | $0.0423000 | $0.0427000 | $0.0460000 | $0.0417000 |
| 2022-10-01 | $0.0427000 | $0.0419000 | $0.0427000 | $0.0416000 |
| 2022-10-02 | $0.0419000 | $0.0412000 | $0.0419000 | $0.0410000 |
| 2022-10-03 | $0.0412000 | $0.0421000 | $0.0421000 | $0.0408000 |
| 2022-10-04 | $0.0421000 | $0.0420000 | $0.0423000 | $0.0416000 |
| 2022-10-05 | $0.0420000 | $0.0414000 | $0.0421000 | $0.0409000 |
| 2022-10-06 | $0.0414000 | $0.0411000 | $0.0447000 | $0.0411000 |
| 2022-10-07 | $0.0411000 | $0.0409000 | $0.0423000 | $0.0406000 |
| 2022-10-08 | $0.0409000 | $0.0411000 | $0.0425000 | $0.0406000 |
| 2022-10-09 | $0.0411000 | $0.0405000 | $0.0417000 | $0.0399000 |
| 2022-10-10 | $0.0405000 | $0.0397000 | $0.0408000 | $0.0397000 |
| 2022-10-11 | $0.0397000 | $0.0383000 | $0.0397000 | $0.0381000 |
| 2022-10-12 | $0.0383000 | $0.0378000 | $0.0389000 | $0.0375000 |
| 2022-10-13 | $0.0378000 | $0.0333000 | $0.0378000 | $0.0299000 |
| 2022-10-14 | $0.0333000 | $0.0313000 | $0.0335000 | $0.0306000 |
| 2022-10-15 | $0.0313000 | $0.0310000 | $0.0324000 | $0.0309000 |
| 2022-10-16 | $0.0310000 | $0.0323000 | $0.0336000 | $0.0310000 |
| 2022-10-17 | $0.0323000 | $0.0318000 | $0.0336000 | $0.0314000 |
| 2022-10-18 | $0.0318000 | $0.0303000 | $0.0370000 | $0.0298000 |
| 2022-10-19 | $0.0303000 | $0.0291000 | $0.0313000 | $0.0289000 |
| 2022-10-20 | $0.0291000 | $0.0278000 | $0.0292000 | $0.0274000 |
| 2022-10-21 | $0.0278000 | $0.0266000 | $0.0281000 | $0.0253000 |
| 2022-10-22 | $0.0266000 | $0.0324000 | $0.0500000 | $0.0258000 |
| 2022-10-23 | $0.0324000 | $0.0303000 | $0.0410000 | $0.0301000 |
| 2022-10-24 | $0.0303000 | $0.0338000 | $0.0373000 | $0.0301000 |
| 2022-10-25 | $0.0338000 | $0.0316000 | $0.0360000 | $0.0312000 |
| 2022-10-26 | $0.0316000 | $0.0306000 | $0.0334000 | $0.0298000 |
| 2022-10-27 | $0.0306000 | $0.0293000 | $0.0313000 | $0.0285000 |
| 2022-10-28 | $0.0293000 | $0.0297000 | $0.0306000 | $0.0281000 |
| 2022-10-29 | $0.0297000 | $0.0288000 | $0.0309000 | $0.0281000 |
| 2022-10-30 | $0.0288000 | $0.0288000 | $0.0302000 | $0.0285000 |
| 2022-10-31 | $0.0288000 | $0.0280000 | $0.0289000 | $0.0280000 |
| 2022-11-01 | $0.0280000 | $0.0273000 | $0.0284000 | $0.0268000 |
| 2022-11-02 | $0.0273000 | $0.0267000 | $0.0277000 | $0.0263000 |
| 2022-11-03 | $0.0267000 | $0.0271000 | $0.0286000 | $0.0266000 |
| 2022-11-04 | $0.0271000 | $0.0286000 | $0.0297000 | $0.0267000 |
| 2022-11-05 | $0.0286000 | $0.0325000 | $0.0435000 | $0.0283000 |
| 2022-11-06 | $0.0325000 | $0.0301000 | $0.0347000 | $0.0285000 |
| 2022-11-07 | $0.0301000 | $0.0289000 | $0.0311000 | $0.0288000 |
| 2022-11-08 | $0.0289000 | $0.0254000 | $0.0306000 | $0.0225000 |
| 2022-11-09 | $0.0254000 | $0.0203000 | $0.0272000 | $0.0198000 |
| 2022-11-10 | $0.0203000 | $0.0228000 | $0.0251000 | $0.0202000 |
| 2022-11-11 | $0.0228000 | $0.0218000 | $0.0239000 | $0.0205000 |
| 2022-11-12 | $0.0218000 | $0.0213000 | $0.0225000 | $0.0205000 |
| 2022-11-13 | $0.0213000 | $0.0204000 | $0.0219000 | $0.0195000 |
| 2022-11-14 | $0.0204000 | $0.0190000 | $0.0207000 | $0.0184000 |
| 2022-11-15 | $0.0190000 | $0.0201000 | $0.0242000 | $0.0190000 |
| 2022-11-16 | $0.0201000 | $0.0206000 | $0.0283000 | $0.0195000 |
| 2022-11-17 | $0.0206000 | $0.0220000 | $0.0280000 | $0.0204000 |
| 2022-11-18 | $0.0220000 | $0.0219000 | $0.0243000 | $0.0210000 |
| 2022-11-19 | $0.0219000 | $0.0210000 | $0.0224000 | $0.0207000 |
| 2022-11-20 | $0.0210000 | $0.0199000 | $0.0215000 | $0.0191000 |
| 2022-11-21 | $0.0199000 | $0.0192000 | $0.0202000 | $0.0190000 |
| 2022-11-22 | $0.0192000 | $0.0196000 | $0.0205000 | $0.0192000 |
| 2022-11-23 | $0.0196000 | $0.0211000 | $0.0215000 | $0.0196000 |
| 2022-11-24 | $0.0211000 | $0.0210000 | $0.0214000 | $0.0203000 |
| 2022-11-25 | $0.0210000 | $0.0207000 | $0.0214000 | $0.0200000 |
| 2022-11-26 | $0.0207000 | $0.0208000 | $0.0208000 | $0.0201000 |
| 2022-11-27 | $0.0208000 | $0.0201000 | $0.0208000 | $0.0200000 |
| 2022-11-28 | $0.0201000 | $0.0198000 | $0.0203000 | $0.0193000 |
| 2022-11-29 | $0.0198000 | $0.0200000 | $0.0207000 | $0.0193000 |
| 2022-11-30 | $0.0200000 | $0.0201000 | $0.0209000 | $0.0196000 |
| 2022-12-01 | $0.0201000 | $0.0202000 | $0.0205000 | $0.0197000 |
| 2022-12-02 | $0.0202000 | $0.0204000 | $0.0207000 | $0.0201000 |
| 2022-12-03 | $0.0204000 | $0.0202000 | $0.0205000 | $0.0198000 |
| 2022-12-04 | $0.0202000 | $0.0206000 | $0.0207000 | $0.0200000 |
| 2022-12-05 | $0.0206000 | $0.0203000 | $0.0210000 | $0.0203000 |
| 2022-12-06 | $0.0203000 | $0.0207000 | $0.0208000 | $0.0201000 |
| 2022-12-07 | $0.0207000 | $0.0201000 | $0.0207000 | $0.0199000 |
| 2022-12-08 | $0.0201000 | $0.0205000 | $0.0211000 | $0.0199000 |
| 2022-12-09 | $0.0205000 | $0.0206000 | $0.0208000 | $0.0204000 |
| 2022-12-10 | $0.0206000 | $0.0205000 | $0.0207000 | $0.0203000 |
| 2022-12-11 | $0.0205000 | $0.0209000 | $0.0228000 | $0.0204000 |
| 2022-12-12 | $0.0209000 | $0.0205000 | $0.0209000 | $0.0201000 |
| 2022-12-13 | $0.0205000 | $0.0205000 | $0.0208000 | $0.0203000 |
| 2022-12-14 | $0.0205000 | $0.0204000 | $0.0210000 | $0.0204000 |
| 2022-12-15 | $0.0204000 | $0.0198000 | $0.0206000 | $0.0191000 |
| 2022-12-16 | $0.0198000 | $0.0191000 | $0.0201000 | $0.0191000 |
| 2022-12-17 | $0.0191000 | $0.0186000 | $0.0194000 | $0.0177000 |
| 2022-12-18 | $0.0186000 | $0.0190000 | $0.0197000 | $0.0184000 |
| 2022-12-19 | $0.0190000 | $0.0173000 | $0.0190000 | $0.0172000 |
| 2022-12-20 | $0.0173000 | $0.0178000 | $0.0184000 | $0.0171000 |
| 2022-12-21 | $0.0178000 | $0.0172000 | $0.0179000 | $0.0171000 |
| 2022-12-22 | $0.0172000 | $0.0172000 | $0.0178000 | $0.0171000 |
| 2022-12-23 | $0.0172000 | $0.0177000 | $0.0188000 | $0.0170000 |
| 2022-12-24 | $0.0177000 | $0.0175000 | $0.0181000 | $0.0172000 |
| 2022-12-25 | $0.0175000 | $0.0173000 | $0.0179000 | $0.0172000 |
| 2022-12-26 | $0.0173000 | $0.0173000 | $0.0176000 | $0.0172000 |
| 2022-12-27 | $0.0173000 | $0.0170000 | $0.0176000 | $0.0169000 |
| 2022-12-28 | $0.0170000 | $0.0159000 | $0.0172000 | $0.0155000 |
| 2022-12-29 | $0.0159000 | $0.0182000 | $0.0230000 | $0.0159000 |
| 2022-12-30 | $0.0182000 | $0.0249000 | $0.0290000 | $0.0177000 |
| 2022-12-31 | $0.0249000 | $0.0204000 | $0.0254000 | $0.0198000 |
| 2023-01-01 | $0.0204000 | $0.0186000 | $0.0210000 | $0.0181000 |
| 2023-01-02 | $0.0186000 | $0.0186000 | $0.0198000 | $0.0180000 |
| 2023-01-03 | $0.0186000 | $0.0178000 | $0.0190000 | $0.0176000 |
| 2023-01-04 | $0.0178000 | $0.0183000 | $0.0188000 | $0.0176000 |
| 2023-01-05 | $0.0183000 | $0.0175000 | $0.0184000 | $0.0171000 |
| 2023-01-06 | $0.0175000 | $0.0185000 | $0.0220000 | $0.0175000 |
| 2023-01-07 | $0.0185000 | $0.0183000 | $0.0187000 | $0.0177000 |
| 2023-01-08 | $0.0183000 | $0.0179000 | $0.0186000 | $0.0177000 |
| 2023-01-09 | $0.0179000 | $0.0181000 | $0.0192000 | $0.0179000 |
| 2023-01-10 | $0.0181000 | $0.0181000 | $0.0188000 | $0.0177000 |
| 2023-01-11 | $0.0181000 | $0.0184000 | $0.0189000 | $0.0176000 |
| 2023-01-12 | $0.0184000 | $0.0189000 | $0.0195000 | $0.0182000 |
| 2023-01-13 | $0.0189000 | $0.0193000 | $0.0198000 | $0.0186000 |
| 2023-01-14 | $0.0193000 | $0.0204000 | $0.0210000 | $0.0192000 |
| 2023-01-15 | $0.0204000 | $0.0202000 | $0.0230000 | $0.0192000 |
| 2023-01-16 | $0.0202000 | $0.0213000 | $0.0221000 | $0.0197000 |
| 2023-01-17 | $0.0213000 | $0.0218000 | $0.0220000 | $0.0206000 |
| 2023-01-18 | $0.0218000 | $0.0203000 | $0.0218000 | $0.0192000 |
| 2023-01-19 | $0.0203000 | $0.0202000 | $0.0207000 | $0.0196000 |
| 2023-01-20 | $0.0202000 | $0.0215000 | $0.0215000 | $0.0202000 |
| 2023-01-21 | $0.0215000 | $0.0218000 | $0.0232000 | $0.0212000 |
| 2023-01-22 | $0.0218000 | $0.0219000 | $0.0233000 | $0.0209000 |
| 2023-01-23 | $0.0219000 | $0.0227000 | $0.0236000 | $0.0215000 |
| 2023-01-24 | $0.0227000 | $0.0217000 | $0.0227000 | $0.0216000 |
| 2023-01-25 | $0.0217000 | $0.0225000 | $0.0233000 | $0.0203000 |
| 2023-01-26 | $0.0225000 | $0.0216000 | $0.0230000 | $0.0207000 |
| 2023-01-27 | $0.0216000 | $0.0235000 | $0.0274000 | $0.0206000 |
| 2023-01-28 | $0.0235000 | $0.0223000 | $0.0247000 | $0.0215000 |
| 2023-01-29 | $0.0223000 | $0.0237000 | $0.0245000 | $0.0211000 |
| 2023-01-30 | $0.0237000 | $0.0233000 | $0.0243000 | $0.0222000 |
| 2023-01-31 | $0.0233000 | $0.0230000 | $0.0238000 | $0.0225000 |
| 2023-02-01 | $0.0230000 | $0.0237000 | $0.0243000 | $0.0221000 |
| 2023-02-02 | $0.0237000 | $0.0235000 | $0.0244000 | $0.0227000 |
| 2023-02-03 | $0.0235000 | $0.0235000 | $0.0241000 | $0.0226000 |
| 2023-02-04 | $0.0235000 | $0.0244000 | $0.0245000 | $0.0233000 |
| 2023-02-05 | $0.0244000 | $0.0233000 | $0.0249000 | $0.0227000 |
| 2023-02-06 | $0.0233000 | $0.0276000 | $0.0341000 | $0.0228000 |
| 2023-02-07 | $0.0276000 | $0.0470000 | $0.0715 | $0.0273000 |
| 2023-02-08 | $0.0470000 | $0.0416000 | $0.0551 | $0.0401000 |
| 2023-02-09 | $0.0416000 | $0.0343000 | $0.0480000 | $0.0337000 |
| 2023-02-10 | $0.0343000 | $0.0347000 | $0.0371000 | $0.0323000 |
| 2023-02-11 | $0.0347000 | $0.0413000 | $0.0500000 | $0.0336000 |
| 2023-02-12 | $0.0413000 | $0.0419000 | $0.0489000 | $0.0390000 |
| 2023-02-13 | $0.0419000 | $0.0373000 | $0.0438000 | $0.0356000 |
| 2023-02-14 | $0.0373000 | $0.0400000 | $0.0438000 | $0.0368000 |
| 2023-02-15 | $0.0400000 | $0.0434000 | $0.0480000 | $0.0400000 |
| 2023-02-16 | $0.0434000 | $0.0403000 | $0.0457000 | $0.0398000 |
| 2023-02-17 | $0.0403000 | $0.0418000 | $0.0436000 | $0.0400000 |
| 2023-02-18 | $0.0418000 | $0.0411000 | $0.0454000 | $0.0402000 |
| 2023-02-19 | $0.0411000 | $0.0407000 | $0.0455000 | $0.0396000 |
| 2023-02-20 | $0.0407000 | $0.0409000 | $0.0445000 | $0.0396000 |
| 2023-02-21 | $0.0409000 | $0.0404000 | $0.0424000 | $0.0396000 |
| 2023-02-22 | $0.0404000 | $0.0381000 | $0.0409000 | $0.0368000 |
| 2023-02-23 | $0.0381000 | $0.0388000 | $0.0419000 | $0.0371000 |
| 2023-02-24 | $0.0388000 | $0.0372000 | $0.0392000 | $0.0365000 |
| 2023-02-25 | $0.0372000 | $0.0358000 | $0.0375000 | $0.0350000 |
| 2023-02-26 | $0.0358000 | $0.0363000 | $0.0374000 | $0.0353000 |
| 2023-02-27 | $0.0363000 | $0.0361000 | $0.0379000 | $0.0355000 |
| 2023-02-28 | $0.0361000 | $0.0351000 | $0.0362000 | $0.0350000 |
| 2023-03-01 | $0.0351000 | $0.0344000 | $0.0356000 | $0.0340000 |
| 2023-03-02 | $0.0344000 | $0.0401000 | $0.0434000 | $0.0331000 |
| 2023-03-03 | $0.0401000 | $0.0358000 | $0.0417000 | $0.0331000 |
| 2023-03-04 | $0.0358000 | $0.0338000 | $0.0364000 | $0.0331000 |
| 2023-03-05 | $0.0338000 | $0.0323000 | $0.0345000 | $0.0312000 |
| 2023-03-06 | $0.0323000 | $0.0320000 | $0.0331000 | $0.0293000 |
| 2023-03-07 | $0.0320000 | $0.0327000 | $0.0355000 | $0.0308000 |
| 2023-03-08 | $0.0327000 | $0.0297000 | $0.0327000 | $0.0287000 |
| 2023-03-09 | $0.0297000 | $0.0326000 | $0.0434000 | $0.0297000 |
| 2023-03-10 | $0.0326000 | $0.0312000 | $0.0400000 | $0.0300000 |
| 2023-03-11 | $0.0312000 | $0.0295000 | $0.0343000 | $0.0272000 |
| 2023-03-12 | $0.0295000 | $0.0306000 | $0.0316000 | $0.0279000 |
| 2023-03-13 | $0.0306000 | $0.0325000 | $0.0340000 | $0.0302000 |
| 2023-03-14 | $0.0325000 | $0.0321000 | $0.0344000 | $0.0313000 |
| 2023-03-15 | $0.0321000 | $0.0315000 | $0.0343000 | $0.0305000 |
| 2023-03-16 | $0.0315000 | $0.0314000 | $0.0319000 | $0.0302000 |
| 2023-03-17 | $0.0314000 | $0.0324000 | $0.0324000 | $0.0311000 |
| 2023-03-18 | $0.0324000 | $0.0318000 | $0.0335000 | $0.0317000 |
| 2023-03-19 | $0.0318000 | $0.0326000 | $0.0330000 | $0.0318000 |
| 2023-03-20 | $0.0326000 | $0.0320000 | $0.0328000 | $0.0313000 |
| 2023-03-21 | $0.0320000 | $0.0313000 | $0.0322000 | $0.0309000 |
| 2023-03-22 | $0.0313000 | $0.0307000 | $0.0320000 | $0.0305000 |
| 2023-03-23 | $0.0307000 | $0.0315000 | $0.0363000 | $0.0307000 |
| 2023-03-24 | $0.0315000 | $0.0311000 | $0.0328000 | $0.0309000 |
| 2023-03-25 | $0.0311000 | $0.0309000 | $0.0322000 | $0.0306000 |
| 2023-03-26 | $0.0309000 | $0.0306000 | $0.0313000 | $0.0301000 |
| 2023-03-27 | $0.0306000 | $0.0302000 | $0.0312000 | $0.0294000 |
| 2023-03-28 | $0.0302000 | $0.0303000 | $0.0307000 | $0.0293000 |
| 2023-03-29 | $0.0303000 | $0.0309000 | $0.0316000 | $0.0296000 |
| 2023-03-30 | $0.0309000 | $0.0306000 | $0.0317000 | $0.0299000 |
| 2023-03-31 | $0.0306000 | $0.0304000 | $0.0307000 | $0.0296000 |
| 2023-04-01 | $0.0304000 | $0.0301000 | $0.0309000 | $0.0294000 |
| 2023-04-02 | $0.0301000 | $0.0314000 | $0.0347000 | $0.0299000 |
| 2023-04-03 | $0.0314000 | $0.0299000 | $0.0316000 | $0.0299000 |
| 2023-04-04 | $0.0299000 | $0.0307000 | $0.0307000 | $0.0299000 |
| 2023-04-05 | $0.0307000 | $0.0305000 | $0.0312000 | $0.0302000 |
| 2023-04-06 | $0.0305000 | $0.0302000 | $0.0307000 | $0.0294000 |
| 2023-04-07 | $0.0302000 | $0.0305000 | $0.0305000 | $0.0299000 |
| 2023-04-08 | $0.0305000 | $0.0334000 | $0.0359000 | $0.0296000 |
| 2023-04-09 | $0.0334000 | $0.0320000 | $0.0337000 | $0.0310000 |
| 2023-04-10 | $0.0320000 | $0.0329000 | $0.0350000 | $0.0317000 |
| 2023-04-11 | $0.0329000 | $0.0320000 | $0.0334000 | $0.0310000 |
| 2023-04-12 | $0.0320000 | $0.0337000 | $0.0350000 | $0.0318000 |
| 2023-04-13 | $0.0337000 | $0.0328000 | $0.0343000 | $0.0315000 |
| 2023-04-14 | $0.0328000 | $0.0325000 | $0.0342000 | $0.0320000 |
| 2023-04-15 | $0.0325000 | $0.0323000 | $0.0332000 | $0.0320000 |
| 2023-04-16 | $0.0323000 | $0.0324000 | $0.0328000 | $0.0318000 |
| 2023-04-17 | $0.0324000 | $0.0314000 | $0.0337000 | $0.0308000 |
| 2023-04-18 | $0.0314000 | $0.0323000 | $0.0324000 | $0.0312000 |
| 2023-04-19 | $0.0323000 | $0.0311000 | $0.0323000 | $0.0310000 |
| 2023-04-20 | $0.0311000 | $0.0307000 | $0.0317000 | $0.0303000 |
| 2023-04-21 | $0.0307000 | $0.0302000 | $0.0338000 | $0.0300000 |
| 2023-04-22 | $0.0302000 | $0.0292000 | $0.0312000 | $0.0278000 |
| 2023-04-23 | $0.0292000 | $0.0297000 | $0.0303000 | $0.0289000 |
| 2023-04-24 | $0.0297000 | $0.0291000 | $0.0302000 | $0.0281000 |
| 2023-04-25 | $0.0291000 | $0.0293000 | $0.0296000 | $0.0286000 |
| 2023-04-26 | $0.0293000 | $0.0287000 | $0.0311000 | $0.0282000 |
| 2023-04-27 | $0.0287000 | $0.0291000 | $0.0299000 | $0.0285000 |
| 2023-04-28 | $0.0291000 | $0.0296000 | $0.0302000 | $0.0289000 |
| 2023-04-29 | $0.0296000 | $0.0295000 | $0.0304000 | $0.0292000 |
| 2023-04-30 | $0.0295000 | $0.0290000 | $0.0310000 | $0.0285000 |
| 2023-05-01 | $0.0290000 | $0.0283000 | $0.0292000 | $0.0283000 |
| 2023-05-02 | $0.0283000 | $0.0290000 | $0.0310000 | $0.0282000 |
| 2023-05-03 | $0.0290000 | $0.0294000 | $0.0301000 | $0.0290000 |
| 2023-05-04 | $0.0294000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2023-05-05 | $0.0290000 | $0.0290000 | $0.0295000 | $0.0286000 |
| 2023-05-06 | $0.0290000 | $0.0287000 | $0.0293000 | $0.0282000 |
| 2023-05-07 | $0.0287000 | $0.0292000 | $0.0305000 | $0.0284000 |
| 2023-05-08 | $0.0292000 | $0.0282000 | $0.0294000 | $0.0280000 |
| 2023-05-09 | $0.0282000 | $0.0279000 | $0.0284000 | $0.0274000 |
| 2023-05-10 | $0.0279000 | $0.0277000 | $0.0285000 | $0.0265000 |
| 2023-05-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-05-12 | $0.0270000 | $0.0276000 | $0.0278000 | $0.0264000 |
| 2023-05-13 | $0.0276000 | $0.0279000 | $0.0287000 | $0.0270000 |
| 2023-05-14 | $0.0279000 | $0.0274000 | $0.0280000 | $0.0266000 |
| 2023-05-15 | $0.0274000 | $0.0274000 | $0.0278000 | $0.0269000 |
| 2023-05-16 | $0.0260400 | $0.0259400 | $0.0260500 | $0.0259200 |
| 모집통화 | 거래소 |
|---|---|
| DNT/BTC | abcc |
| DNT/ETH | abcc |
| DNT/BTC | binance |
| DNT/BUSD | binance |
| DNT/ETH | binance |
| DNT/USDT | binance |
| DNT/BTC | bittrex |
| DNT/ETH | bittrex |
| DNT/BTC | bkex |
| DNT/USDT | bkex |
| DNT/BTC | bter |
| DNT/CNY | bter |
| DNT/ETH | bter |
| DNT/USD | cexio |
| DNT/USD | coinbase |
| DNT/USDC | coinbase |
| DNT/ETH | etherdelta |
| DNT/ETH | ethermium |
| DNT/ETH | fatbtc |
| DNT/ETH | gateio |
| DNT/BTC | hitbtc |
| DNT/ETH | idex |
| DNT/BTC | liqui |
| DNT/ETH | liqui |
| DNT/USDT | liqui |
| DNT/BTC | okex |
| DNT/ETH | okex |
| DNT/USDT | okex |
| DNT/ETH | tokenstore |
| DNT/BTC | upbit |
| DNT/QC | zb |
| DNT/USDT | zb |
설명
설명
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the district0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The district0x Network Token can be used to signal what districts should be built and deployed by the district0x Project team and can be staked to gain access to voting rights in any district on the district0x Network.
ICO Details
ICO Details
)
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the District0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The District0x Network Token can be used to signal what districts should be built and deployed by the District0x Project team and can be staked to gain access to voting rights in any district on the District0x Network.
District0x will be holding its ICO on July 18, 2017. There will be a total of 600,000,000 coins available at the offering. The ICO is expected to end on 31, Jul 2017. The District0x Network Token can be bought using ETH at the crowdsale.
14% Reserved for potential Contribution Period v0.2, 4% Reserved for potential Contribution Period v0.3, 20% Reserved for Founders, 1.5% Advisors
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2017-07-18 |
| 종료 날짜 | 2017-08-01 |
| 기금 조성 (BTC) | 43170 ETH |
| 기금 조성 (USD) | 9411060 |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.district0x.io/ |
| 백서 | https://district0x.io/docs/district0x-whitepaper.pdf |
