COV
Covesting 순위 617
웹사이트
Twitter
18,000,000 COV
구매 / 판매
Get Wallet
Covesting
Covesting 가격 $ 0.2062
$ 0.2062
Covesting 24h Vol
$9,908
$9,908
Covesting 시가 총액 $3,712,435
$3,712,435
24시간 볼륨
1 BTC 1 H
0.39 %
24 H
-4.91 %
7 d
4.69 %
오늘 Covesting 미국 달러의 가격은 현재입니다.
0.2062
USD, 변환 된 경우 Bitcoin ~이다.
0.00002230
BTC. 총 18,000,000 COV 현재 시장에서 유통되고있다.. Covesting 가격에 변화가 생겼다. -4.91 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Covesting ~에 거래되었습니다 암호 교환. 도망 Covesting's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Covesting
심볼
COV
알고리즘
BTC 가격
0.00002230 BTC
BTC 시장
401 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
18,000,000 COV
1h
0.39 %
24h
-4.91 %
7d
4.69 %
Twitter
웹사이트
Share Covesting Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.5792000 | $0.5298000 | $0.6014000 | $0.4799000 |
| 2021-05-22 | $0.5298000 | $0.5088000 | $0.5602000 | $0.4854000 |
| 2021-05-23 | $0.5088000 | $0.4487000 | $0.5135000 | $0.4464000 |
| 2021-05-24 | $0.4487000 | $0.5088000 | $0.6066000 | $0.5041000 |
| 2021-05-25 | $0.5088000 | $0.5012000 | $0.5686000 | $0.5003000 |
| 2021-05-26 | $0.5012000 | $0.5212000 | $0.5449000 | $0.5191000 |
| 2021-05-27 | $0.5212000 | $0.4817000 | $0.5089000 | $0.4792000 |
| 2021-05-28 | $0.4816000 | $0.3921000 | $0.4269000 | $0.3845000 |
| 2021-05-29 | $0.3906000 | $0.3545000 | $0.3714000 | $0.3489000 |
| 2021-05-30 | $0.3548000 | $0.3547000 | $0.3550000 | $0.3544000 |
| 2021-06-01 | $0.4594000 | $0.4294000 | $0.4536000 | $0.4294000 |
| 2021-06-02 | $0.4294000 | $0.4782000 | $0.4929000 | $0.4179000 |
| 2021-06-03 | $0.4782000 | $0.5241000 | $0.5681000 | $0.4824000 |
| 2021-06-04 | $0.5241000 | $0.4739000 | $0.5328000 | $0.4701000 |
| 2021-06-05 | $0.4742000 | $0.4318000 | $0.4634000 | $0.4273000 |
| 2021-06-06 | $0.4318000 | $0.4197000 | $0.4468000 | $0.4123000 |
| 2021-06-07 | $0.4167000 | $0.4183000 | $0.4187000 | $0.4165000 |
| 2021-06-08 | $0.4092000 | $0.4133000 | $0.4145000 | $0.3919000 |
| 2021-06-09 | $0.4133000 | $0.4467000 | $0.4535000 | $0.4206000 |
| 2021-06-10 | $0.4467000 | $0.4266000 | $0.4301000 | $0.4170000 |
| 2021-06-11 | $0.4266000 | $0.4604000 | $0.4670000 | $0.4025000 |
| 2021-06-12 | $0.4604000 | $0.4981000 | $0.5720000 | $0.4538000 |
| 2021-06-13 | $0.4981000 | $0.5449000 | $0.5564000 | $0.5205000 |
| 2021-06-14 | $0.5449000 | $0.5216000 | $0.5650000 | $0.5138000 |
| 2021-06-15 | $0.5216000 | $0.4792000 | $0.5314000 | $0.4762000 |
| 2021-06-16 | $0.4792000 | $0.4591000 | $0.4657000 | $0.4428000 |
| 2021-06-17 | $0.4591000 | $0.5639000 | $0.6493000 | $0.4571000 |
| 2021-06-18 | $0.5639000 | $0.5297000 | $0.5522000 | $0.5190000 |
| 2021-06-19 | $0.5316000 | $0.5243000 | $0.5908000 | $0.5157000 |
| 2021-06-20 | $0.5231000 | $0.5237000 | $0.5486000 | $0.5080000 |
| 2021-06-21 | $0.5237000 | $0.3789000 | $0.4688000 | $0.3580000 |
| 2021-06-22 | $0.3789000 | $0.3833000 | $0.4292000 | $0.3563000 |
| 2021-06-23 | $0.3833000 | $0.4011000 | $0.4375000 | $0.3402000 |
| 2021-06-24 | $0.4011000 | $0.3898000 | $0.4837000 | $0.3895000 |
| 2021-06-25 | $0.3898000 | $0.3649000 | $0.3997000 | $0.3188000 |
| 2021-06-26 | $0.3649000 | $0.3586000 | $0.3754000 | $0.3551000 |
| 2021-06-27 | $0.3586000 | $0.4124000 | $0.4364000 | $0.3482000 |
| 2021-06-28 | $0.4094000 | $0.3857000 | $0.4334000 | $0.3784000 |
| 2021-06-29 | $0.3907000 | $0.4233000 | $0.4559000 | $0.3989000 |
| 2021-06-30 | $0.4233000 | $0.4035000 | $0.4256000 | $0.3979000 |
| 2021-07-01 | $0.4102000 | $0.3942000 | $0.4370000 | $0.3710000 |
| 2021-07-02 | $0.3942000 | $0.4413000 | $0.5023000 | $0.3936000 |
| 2021-07-03 | $0.4506000 | $0.4571000 | $0.5244000 | $0.4426000 |
| 2021-07-04 | $0.4668000 | $0.4663000 | $0.4670000 | $0.4662000 |
| 2021-07-05 | $0.4600000 | $0.4349000 | $0.4349000 | $0.4013000 |
| 2021-07-06 | $0.4349000 | $0.4984000 | $0.5447000 | $0.4599000 |
| 2021-07-07 | $0.4984000 | $0.5044000 | $0.5329000 | $0.4935000 |
| 2021-07-08 | $0.5044000 | $0.4994000 | $0.5580000 | $0.4523000 |
| 2021-07-09 | $0.4994000 | $0.5371000 | $0.5538000 | $0.5010000 |
| 2021-07-10 | $0.5371000 | $0.5125000 | $0.5530000 | $0.5068000 |
| 2021-07-11 | $0.5126000 | $0.5462000 | $0.5462000 | $0.4805000 |
| 2021-07-12 | $0.5462000 | $0.4704000 | $0.5188000 | $0.4667000 |
| 2021-07-13 | $0.4704000 | $0.4368000 | $0.4964000 | $0.4095000 |
| 2021-07-14 | $0.4368000 | $0.4374000 | $0.4374000 | $0.4367000 |
| 2021-07-15 | $0.3982000 | $0.3992000 | $0.4166000 | $0.3754000 |
| 2021-07-16 | $0.3992000 | $0.3839000 | $0.3977000 | $0.3822000 |
| 2021-07-17 | $0.3839000 | $0.3844000 | $0.3958000 | $0.3834000 |
| 2021-07-18 | $0.3844000 | $0.4034000 | $0.4034000 | $0.3712000 |
| 2021-07-19 | $0.4034000 | $0.3717000 | $0.3926000 | $0.3610000 |
| 2021-07-20 | $0.3717000 | $0.3314000 | $0.3696000 | $0.3294000 |
| 2021-07-21 | $0.3314000 | $0.3826000 | $0.3934000 | $0.3697000 |
| 2021-07-22 | $0.3826000 | $0.3726000 | $0.3883000 | $0.3697000 |
| 2021-07-23 | $0.3726000 | $0.3796000 | $0.3926000 | $0.3684000 |
| 2021-07-24 | $0.3796000 | $0.3954000 | $0.4027000 | $0.3845000 |
| 2021-07-25 | $0.3954000 | $0.3954000 | $0.3958000 | $0.3954000 |
| 2021-07-26 | $0.3996000 | $0.4384000 | $0.4440000 | $0.4058000 |
| 2021-07-27 | $0.4384000 | $0.4480000 | $0.4583000 | $0.4275000 |
| 2021-07-28 | $0.4480000 | $0.4094000 | $0.4611000 | $0.4043000 |
| 2021-07-29 | $0.4094000 | $0.4049000 | $0.4318000 | $0.4032000 |
| 2021-07-30 | $0.4049000 | $0.4326000 | $0.4548000 | $0.4136000 |
| 2021-07-31 | $0.4326000 | $0.4315000 | $0.4333000 | $0.4312000 |
| 2021-08-01 | $0.4582000 | $0.4279000 | $0.4627000 | $0.4157000 |
| 2021-08-02 | $0.4279000 | $0.4282000 | $0.4282000 | $0.4266000 |
| 2021-08-04 | $0.4073000 | $0.4361000 | $0.4484000 | $0.4217000 |
| 2021-08-05 | $0.4361000 | $0.4575000 | $0.4682000 | $0.4281000 |
| 2021-08-06 | $0.4575000 | $0.4570000 | $0.4579000 | $0.4568000 |
| 2021-08-09 | $0.4165000 | $0.4111000 | $0.4475000 | $0.4099000 |
| 2021-08-10 | $0.4111000 | $0.4097000 | $0.4114000 | $0.4097000 |
| 2021-08-14 | $0.4784000 | $0.4606000 | $0.4867000 | $0.4521000 |
| 2021-08-15 | $0.4606000 | $0.4610000 | $0.4610000 | $0.4604000 |
| 2021-08-16 | $0.4771000 | $0.5899000 | $0.7444000 | $0.4536000 |
| 2021-08-17 | $0.5899000 | $0.5352000 | $0.6012000 | $0.5178000 |
| 2021-08-18 | $0.5352000 | $0.5955000 | $0.6060000 | $0.5334000 |
| 2021-08-19 | $0.5955000 | $0.6315000 | $0.7003000 | $0.5987000 |
| 2021-08-20 | $0.6315000 | $0.6244000 | $0.6695000 | $0.6165000 |
| 2021-08-21 | $0.6244000 | $0.6163000 | $0.6683000 | $0.5821000 |
| 2021-08-22 | $0.6156000 | $0.5787000 | $0.6186000 | $0.5683000 |
| 2021-08-23 | $0.5786000 | $0.6074000 | $0.6446000 | $0.5775000 |
| 2021-08-24 | $0.6074000 | $0.5460000 | $0.5904000 | $0.5460000 |
| 2021-08-25 | $0.5460000 | $0.5470000 | $0.5751000 | $0.5305000 |
| 2021-08-26 | $0.5470000 | $0.5408000 | $0.5986000 | $0.5176000 |
| 2021-08-27 | $0.5408000 | $0.5972000 | $0.6326000 | $0.5628000 |
| 2021-08-28 | $0.5972000 | $0.5968000 | $0.6088000 | $0.5873000 |
| 2021-08-29 | $0.5968000 | $0.5741000 | $0.6902000 | $0.5573000 |
| 2021-08-30 | $0.5741000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2021-09-09 | $0.4501000 | $0.4321000 | $0.4486000 | $0.4256000 |
| 2021-09-10 | $0.4321000 | $0.4182000 | $0.4246000 | $0.3893000 |
| 2021-09-11 | $0.4182000 | $0.4191000 | $0.4191000 | $0.4181000 |
| 2021-09-12 | $0.4126000 | $0.4335000 | $0.4345000 | $0.4117000 |
| 2021-09-13 | $0.4335000 | $0.4327000 | $0.4336000 | $0.4327000 |
| 2021-09-15 | $0.5209000 | $0.5332000 | $0.5618000 | $0.5246000 |
| 2021-09-16 | $0.5332000 | $0.5328000 | $0.5340000 | $0.5325000 |
| 2021-09-18 | $0.4595000 | $0.4889000 | $0.5284000 | $0.4302000 |
| 2021-09-19 | $0.4889000 | $0.4887000 | $0.4890000 | $0.4886000 |
| 2021-09-20 | $0.4843000 | $0.4168000 | $0.4503000 | $0.3809000 |
| 2021-09-21 | $0.4168000 | $0.3900000 | $0.4196000 | $0.3710000 |
| 2021-09-22 | $0.3900000 | $0.4264000 | $0.4437000 | $0.4036000 |
| 2021-09-23 | $0.4264000 | $0.4234000 | $0.4372000 | $0.4092000 |
| 2021-09-24 | $0.4234000 | $0.4267000 | $0.4305000 | $0.3933000 |
| 2021-09-25 | $0.4267000 | $0.4174000 | $0.4423000 | $0.4019000 |
| 2021-09-26 | $0.4174000 | $0.4290000 | $0.4446000 | $0.4213000 |
| 2021-09-27 | $0.4290000 | $0.4046000 | $0.4251000 | $0.4034000 |
| 2021-09-28 | $0.4046000 | $0.3669000 | $0.4015000 | $0.3650000 |
| 2021-09-29 | $0.3669000 | $0.3889000 | $0.3960000 | $0.3589000 |
| 2021-09-30 | $0.3889000 | $0.3885000 | $0.3889000 | $0.3885000 |
| 2021-10-11 | $0.4274000 | $0.4430000 | $0.5387000 | $0.4257000 |
| 2021-10-12 | $0.4430000 | $0.4396000 | $0.4546000 | $0.3915000 |
| 2021-10-13 | $0.4396000 | $0.4401000 | $0.4402000 | $0.4396000 |
| 2021-10-15 | $0.4428000 | $0.4924000 | $0.6131000 | $0.4448000 |
| 2021-10-16 | $0.4924000 | $0.4749000 | $0.5243000 | $0.4741000 |
| 2021-10-17 | $0.4749000 | $0.4742000 | $0.4749000 | $0.4742000 |
| 2021-10-18 | $0.5905000 | $0.6099000 | $0.7339000 | $0.5750000 |
| 2021-10-19 | $0.6099000 | $0.6103000 | $0.6106000 | $0.6097000 |
| 2021-10-24 | $0.6258000 | $0.5915000 | $0.6127000 | $0.5768000 |
| 2021-10-25 | $0.5915000 | $0.5927000 | $0.5927000 | $0.5915000 |
| 2021-12-10 | $0.5732000 | $0.6709000 | $0.6709000 | $0.5338000 |
| 2021-12-11 | $0.6724000 | $0.7193000 | $0.8339000 | $0.6985000 |
| 2021-12-12 | $0.7192000 | $0.6993000 | $0.7708000 | $0.6918000 |
| 2021-12-13 | $0.6993000 | $0.7014000 | $0.7097000 | $0.6370000 |
| 2021-12-14 | $0.7014000 | $0.7490000 | $0.8163000 | $0.7150000 |
| 2021-12-15 | $0.7485000 | $0.7606000 | $0.8121000 | $0.7377000 |
| 2021-12-16 | $0.7606000 | $0.7616000 | $0.7623000 | $0.7606000 |
| 2021-12-17 | $0.7344000 | $0.7230000 | $0.7882000 | $0.7160000 |
| 2021-12-18 | $0.7214000 | $0.7227000 | $0.7496000 | $0.7187000 |
| 2021-12-19 | $0.7227000 | $0.7064000 | $0.7504000 | $0.7056000 |
| 2021-12-20 | $0.7064000 | $0.7114000 | $0.7370000 | $0.7063000 |
| 2021-12-21 | $0.7138000 | $0.7231000 | $0.7484000 | $0.7123000 |
| 2021-12-22 | $0.7231000 | $0.7230000 | $0.7231000 | $0.7222000 |
| 2021-12-23 | $0.7182000 | $0.7172000 | $0.7633000 | $0.6954000 |
| 2021-12-24 | $0.7172000 | $0.7404000 | $0.7416000 | $0.6950000 |
| 2021-12-25 | $0.7404000 | $0.7532000 | $0.7960000 | $0.7380000 |
| 2021-12-26 | $0.7532000 | $0.7493000 | $0.7532000 | $0.7493000 |
| 2021-12-27 | $0.7603000 | $0.7470000 | $0.7894000 | $0.7397000 |
| 2021-12-28 | $0.7470000 | $0.7453000 | $0.7471000 | $0.7452000 |
| 2021-12-30 | $0.7015000 | $0.7057000 | $0.7224000 | $0.6897000 |
| 2021-12-31 | $0.7057000 | $0.6974000 | $0.7265000 | $0.6941000 |
| 2022-01-01 | $0.6966000 | $0.6998000 | $0.7201000 | $0.6937000 |
| 2022-01-02 | $0.6995000 | $0.7076000 | $0.7249000 | $0.6984000 |
| 2022-01-03 | $0.7076000 | $0.6966000 | $0.7150000 | $0.6826000 |
| 2022-01-04 | $0.6966000 | $0.6947000 | $0.7159000 | $0.6795000 |
| 2022-01-05 | $0.6947000 | $0.6670000 | $0.7011000 | $0.6304000 |
| 2022-01-06 | $0.6642000 | $0.6425000 | $0.6786000 | $0.6360000 |
| 2022-01-07 | $0.6593000 | $0.6286000 | $0.6518000 | $0.6252000 |
| 2022-01-08 | $0.6287000 | $0.6026000 | $0.6346000 | $0.5977000 |
| 2022-01-09 | $0.6026000 | $0.6009000 | $0.6191000 | $0.5842000 |
| 2022-01-10 | $0.6009000 | $0.6010000 | $0.6198000 | $0.5754000 |
| 2022-01-11 | $0.6010000 | $0.6005000 | $0.6018000 | $0.6005000 |
| 2022-01-12 | $0.5852000 | $0.5883000 | $0.6679000 | $0.5842000 |
| 2022-01-13 | $0.5883000 | $0.5896000 | $0.5897000 | $0.5878000 |
| 2022-01-14 | $0.5849000 | $0.6120000 | $0.6153000 | $0.5918000 |
| 2022-01-15 | $0.6120000 | $0.6147000 | $0.6158000 | $0.6120000 |
| 2022-01-16 | $0.6135000 | $0.6130000 | $0.6203000 | $0.6106000 |
| 2022-01-17 | $0.6130000 | $0.6134000 | $0.6139000 | $0.6130000 |
| 2022-01-18 | $0.5895000 | $0.5816000 | $0.6361000 | $0.5740000 |
| 2022-01-19 | $0.5816000 | $0.5817000 | $0.5823000 | $0.5810000 |
| 2022-01-21 | $0.5861000 | $0.5209000 | $0.5293000 | $0.4705000 |
| 2022-01-22 | $0.5237000 | $0.4730000 | $0.5114000 | $0.4701000 |
| 2022-01-23 | $0.4730000 | $0.4666000 | $0.4984000 | $0.4656000 |
| 2022-01-24 | $0.4666000 | $0.4296000 | $0.4977000 | $0.4230000 |
| 2022-01-25 | $0.4296000 | $0.4278000 | $0.4298000 | $0.4276000 |
| 2022-01-26 | $0.4363000 | $0.4248000 | $0.4403000 | $0.3977000 |
| 2022-01-27 | $0.4248000 | $0.4232000 | $0.4249000 | $0.4232000 |
| 2022-01-28 | $0.4219000 | $0.4404000 | $0.4531000 | $0.4350000 |
| 2022-01-29 | $0.4404000 | $0.4418000 | $0.4428000 | $0.4395000 |
| 2022-01-30 | $0.5599000 | $0.4670000 | $0.5731000 | $0.4613000 |
| 2022-01-31 | $0.4670000 | $0.4673000 | $0.4674000 | $0.4664000 |
| 2022-02-01 | $0.4316000 | $0.4481000 | $0.4620000 | $0.4422000 |
| 2022-02-02 | $0.4481000 | $0.4038000 | $0.4306000 | $0.3963000 |
| 2022-02-03 | $0.4038000 | $0.3903000 | $0.4034000 | $0.3796000 |
| 2022-02-04 | $0.3930000 | $0.4151000 | $0.4376000 | $0.4106000 |
| 2022-02-05 | $0.4151000 | $0.4264000 | $0.4291000 | $0.4107000 |
| 2022-02-06 | $0.4264000 | $0.4155000 | $0.4470000 | $0.4091000 |
| 2022-02-07 | $0.4155000 | $0.4129000 | $0.4165000 | $0.4128000 |
| 2022-02-08 | $0.4121000 | $0.4195000 | $0.4260000 | $0.4001000 |
| 2022-02-09 | $0.4195000 | $0.4353000 | $0.4550000 | $0.4106000 |
| 2022-02-10 | $0.4353000 | $0.4362000 | $0.4366000 | $0.4351000 |
| 2022-02-13 | $0.3943000 | $0.3855000 | $0.3927000 | $0.3835000 |
| 2022-02-14 | $0.3855000 | $0.3916000 | $0.4021000 | $0.3895000 |
| 2022-02-15 | $0.3916000 | $0.4380000 | $0.4556000 | $0.4231000 |
| 2022-02-16 | $0.4380000 | $0.4565000 | $0.4733000 | $0.4274000 |
| 2022-02-17 | $0.4565000 | $0.4217000 | $0.4365000 | $0.4159000 |
| 2022-02-18 | $0.4217000 | $0.4205000 | $0.4222000 | $0.4204000 |
| 2022-02-19 | $0.4085000 | $0.4135000 | $0.4259000 | $0.4024000 |
| 2022-02-20 | $0.4130000 | $0.3714000 | $0.4010000 | $0.3653000 |
| 2022-02-21 | $0.3714000 | $0.3709000 | $0.3718000 | $0.3706000 |
| 2022-02-23 | $0.3235000 | $0.3102000 | $0.3195000 | $0.3030000 |
| 2022-02-24 | $0.3102000 | $0.3136000 | $0.3255000 | $0.3003000 |
| 2022-02-25 | $0.3136000 | $0.3107000 | $0.3142000 | $0.3107000 |
| 2022-02-26 | $0.3237000 | $0.3200000 | $0.3256000 | $0.3145000 |
| 2022-02-27 | $0.3200000 | $0.3154000 | $0.3230000 | $0.2989000 |
| 2022-02-28 | $0.3154000 | $0.3154000 | $0.3154000 | $0.3150000 |
| 2022-03-01 | $0.3539000 | $0.3712000 | $0.3822000 | $0.3608000 |
| 2022-03-02 | $0.3712000 | $0.3706000 | $0.3714000 | $0.3706000 |
| 2022-03-04 | $0.3687000 | $0.3181000 | $0.3509000 | $0.3178000 |
| 2022-03-05 | $0.3181000 | $0.3175000 | $0.3277000 | $0.3149000 |
| 2022-03-06 | $0.3175000 | $0.3174000 | $0.3175000 | $0.3172000 |
| 2022-03-07 | $0.3140000 | $0.3133000 | $0.3155000 | $0.3001000 |
| 2022-03-08 | $0.3133000 | $0.3242000 | $0.3319000 | $0.3087000 |
| 2022-03-09 | $0.3242000 | $0.3138000 | $0.3627000 | $0.3088000 |
| 2022-03-10 | $0.3138000 | $0.2860000 | $0.3022000 | $0.2761000 |
| 2022-03-11 | $0.2859000 | $0.3102000 | $0.3125000 | $0.2775000 |
| 2022-03-12 | $0.3102000 | $0.3112000 | $0.3300000 | $0.2971000 |
| 2022-03-13 | $0.3112000 | $0.3126000 | $0.3126000 | $0.2962000 |
| 2022-03-14 | $0.3126000 | $0.3242000 | $0.3320000 | $0.3105000 |
| 2022-03-15 | $0.3242000 | $0.3191000 | $0.3392000 | $0.3170000 |
| 2022-03-16 | $0.3191000 | $0.3388000 | $0.3469000 | $0.3222000 |
| 2022-03-17 | $0.3388000 | $0.3290000 | $0.3482000 | $0.3268000 |
| 2022-03-18 | $0.3290000 | $0.3306000 | $0.3471000 | $0.3259000 |
| 2022-03-19 | $0.3306000 | $0.3322000 | $0.3384000 | $0.3156000 |
| 2022-03-20 | $0.3322000 | $0.3325000 | $0.3325000 | $0.3173000 |
| 2022-03-21 | $0.3325000 | $0.3268000 | $0.3373000 | $0.3187000 |
| 2022-03-22 | $0.3268000 | $0.3333000 | $0.3407000 | $0.3178000 |
| 2022-03-23 | $0.3333000 | $0.3320000 | $0.3466000 | $0.3283000 |
| 2022-03-24 | $0.3320000 | $0.3446000 | $0.3496000 | $0.3309000 |
| 2022-03-25 | $0.3446000 | $0.3390000 | $0.3489000 | $0.3346000 |
| 2022-03-26 | $0.3390000 | $0.3404000 | $0.3492000 | $0.3351000 |
| 2022-03-27 | $0.3404000 | $0.3534000 | $0.3781000 | $0.3527000 |
| 2022-03-28 | $0.3534000 | $0.3368000 | $0.3698000 | $0.3251000 |
| 2022-03-29 | $0.3368000 | $0.3413000 | $0.3563000 | $0.3328000 |
| 2022-03-30 | $0.3413000 | $0.3507000 | $0.3896000 | $0.3385000 |
| 2022-03-31 | $0.3507000 | $0.3499000 | $0.3624000 | $0.3302000 |
| 2022-04-01 | $0.3499000 | $0.3608000 | $0.3694000 | $0.3387000 |
| 2022-04-02 | $0.3608000 | $0.3520000 | $0.3623000 | $0.3461000 |
| 2022-04-03 | $0.3524000 | $0.3551000 | $0.3706000 | $0.3484000 |
| 2022-04-04 | $0.3551000 | $0.3548000 | $0.3559000 | $0.3415000 |
| 2022-04-05 | $0.3548000 | $0.3645000 | $0.3645000 | $0.3362000 |
| 2022-04-06 | $0.3645000 | $0.3505000 | $0.3565000 | $0.3277000 |
| 2022-04-07 | $0.3505000 | $0.3618000 | $0.3663000 | $0.3550000 |
| 2022-04-08 | $0.3617000 | $0.3397000 | $0.3665000 | $0.3228000 |
| 2022-04-09 | $0.3397000 | $0.3413000 | $0.3527000 | $0.3335000 |
| 2022-04-10 | $0.3413000 | $0.3227000 | $0.3558000 | $0.3211000 |
| 2022-04-11 | $0.3216000 | $0.2920000 | $0.3185000 | $0.2884000 |
| 2022-04-12 | $0.2920000 | $0.2808000 | $0.2980000 | $0.2808000 |
| 2022-04-13 | $0.2808000 | $0.2857000 | $0.2975000 | $0.2772000 |
| 2022-04-14 | $0.2857000 | $0.2846000 | $0.2871000 | $0.2732000 |
| 2022-04-15 | $0.2846000 | $0.2871000 | $0.3108000 | $0.2780000 |
| 2022-04-16 | $0.2871000 | $0.2754000 | $0.2889000 | $0.2754000 |
| 2022-04-17 | $0.2754000 | $0.2546000 | $0.2752000 | $0.2513000 |
| 2022-04-18 | $0.2546000 | $0.2641000 | $0.2748000 | $0.2592000 |
| 2022-04-19 | $0.2641000 | $0.2643000 | $0.2740000 | $0.2566000 |
| 2022-04-20 | $0.2643000 | $0.2598000 | $0.2647000 | $0.2548000 |
| 2022-04-21 | $0.2598000 | $0.2534000 | $0.2549000 | $0.2471000 |
| 2022-04-22 | $0.2534000 | $0.2490000 | $0.2555000 | $0.2431000 |
| 2022-04-23 | $0.2486000 | $0.2514000 | $0.2517000 | $0.2397000 |
| 2022-04-24 | $0.2514000 | $0.2513000 | $0.2514000 | $0.2513000 |
| 2022-04-25 | $0.2510000 | $0.2498000 | $0.2631000 | $0.2447000 |
| 2022-04-26 | $0.2498000 | $0.2343000 | $0.2498000 | $0.2295000 |
| 2022-04-27 | $0.2343000 | $0.2780000 | $0.3026000 | $0.2370000 |
| 2022-04-28 | $0.2780000 | $0.2892000 | $0.3057000 | $0.2702000 |
| 2022-04-29 | $0.2892000 | $0.2657000 | $0.2865000 | $0.2640000 |
| 2022-04-30 | $0.2657000 | $0.2561000 | $0.2705000 | $0.2528000 |
| 2022-05-01 | $0.2561000 | $0.2620000 | $0.2707000 | $0.2541000 |
| 2022-05-02 | $0.2620000 | $0.2608000 | $0.2730000 | $0.2556000 |
| 2022-05-03 | $0.2608000 | $0.2733000 | $0.2744000 | $0.2539000 |
| 2022-05-04 | $0.2733000 | $0.2784000 | $0.2967000 | $0.2749000 |
| 2022-05-05 | $0.2784000 | $0.2646000 | $0.2723000 | $0.2574000 |
| 2022-05-06 | $0.2646000 | $0.2463000 | $0.2638000 | $0.2444000 |
| 2022-05-07 | $0.2463000 | $0.2488000 | $0.2503000 | $0.2361000 |
| 2022-05-08 | $0.2488000 | $0.2373000 | $0.2426000 | $0.2328000 |
| 2022-05-09 | $0.2373000 | $0.1994000 | $0.2126000 | $0.1943000 |
| 2022-05-10 | $0.1994000 | $0.1986000 | $0.2098000 | $0.1801000 |
| 2022-05-11 | $0.1986000 | $0.1440000 | $0.1878000 | $0.1328000 |
| 2022-05-12 | $0.1440000 | $0.1227000 | $0.1437000 | $0.1052000 |
| 2022-05-13 | $0.1221000 | $0.1246000 | $0.1290000 | $0.1090000 |
| 2022-05-14 | $0.1246000 | $0.1158000 | $0.1276000 | $0.1087000 |
| 2022-05-15 | $0.1158000 | $0.1275000 | $0.1449000 | $0.1209000 |
| 2022-05-16 | $0.1275000 | $0.1329000 | $0.1377000 | $0.1165000 |
| 2022-05-17 | $0.1329000 | $0.1489000 | $0.1516000 | $0.1376000 |
| 2022-05-18 | $0.1488000 | $0.1329000 | $0.1529000 | $0.1294000 |
| 2022-05-19 | $0.1329000 | $0.1360000 | $0.1412000 | $0.1269000 |
| 2022-05-20 | $0.1360000 | $0.1475000 | $0.1566000 | $0.1288000 |
| 2022-05-21 | $0.1475000 | $0.1454000 | $0.1578000 | $0.1440000 |
| 2022-05-22 | $0.1454000 | $0.1535000 | $0.1633000 | $0.1486000 |
| 2022-05-23 | $0.1535000 | $0.1478000 | $0.1529000 | $0.1407000 |
| 2022-05-24 | $0.1478000 | $0.1642000 | $0.1664000 | $0.1484000 |
| 2022-05-25 | $0.1642000 | $0.1634000 | $0.1702000 | $0.1545000 |
| 2022-05-26 | $0.1634000 | $0.1581000 | $0.1603000 | $0.1476000 |
| 2022-05-27 | $0.1581000 | $0.1483000 | $0.1592000 | $0.1450000 |
| 2022-05-28 | $0.1483000 | $0.1470000 | $0.1572000 | $0.1463000 |
| 2022-05-29 | $0.1470000 | $0.1471000 | $0.1536000 | $0.1451000 |
| 2022-05-30 | $0.1471000 | $0.1584000 | $0.1686000 | $0.1582000 |
| 2022-05-31 | $0.1584000 | $0.1531000 | $0.1564000 | $0.1465000 |
| 2022-06-01 | $0.1531000 | $0.1438000 | $0.1474000 | $0.1390000 |
| 2022-06-02 | $0.1438000 | $0.1499000 | $0.1512000 | $0.1432000 |
| 2022-06-03 | $0.1500000 | $0.1467000 | $0.1474000 | $0.1378000 |
| 2022-06-04 | $0.1467000 | $0.1524000 | $0.1603000 | $0.1436000 |
| 2022-06-05 | $0.1524000 | $0.1601000 | $0.1664000 | $0.1523000 |
| 2022-06-06 | $0.1601000 | $0.1565000 | $0.3295000 | $0.1561000 |
| 2022-06-07 | $0.1565000 | $0.1568000 | $0.1595000 | $0.1470000 |
| 2022-06-08 | $0.1568000 | $0.1453000 | $0.1558000 | $0.1453000 |
| 2022-06-09 | $0.1453000 | $0.2581000 | $0.3170000 | $0.1402000 |
| 2022-06-10 | $0.2581000 | $0.1766000 | $0.2834000 | $0.1620000 |
| 2022-06-11 | $0.1766000 | $0.1669000 | $0.1726000 | $0.1529000 |
| 2022-06-12 | $0.1671000 | $0.1593000 | $0.1671000 | $0.1468000 |
| 2022-06-13 | $0.1593000 | $0.1366000 | $0.1441000 | $0.1266000 |
| 2022-06-14 | $0.1366000 | $0.1404000 | $0.1476000 | $0.1265000 |
| 2022-06-15 | $0.1404000 | $0.1340000 | $0.1699000 | $0.1275000 |
| 2022-06-16 | $0.1340000 | $0.1349000 | $0.1824000 | $0.1150000 |
| 2022-06-17 | $0.1349000 | $0.1238000 | $0.1381000 | $0.1238000 |
| 2022-06-18 | $0.1238000 | $0.1293000 | $0.1414000 | $0.1104000 |
| 2022-06-19 | $0.1293000 | $0.1482000 | $0.1750000 | $0.1381000 |
| 2022-06-20 | $0.1482000 | $0.1573000 | $0.1603000 | $0.1462000 |
| 2022-06-21 | $0.1573000 | $0.1368000 | $0.1570000 | $0.1336000 |
| 2022-06-22 | $0.1368000 | $0.1294000 | $0.1363000 | $0.1230000 |
| 2022-06-23 | $0.1294000 | $0.1467000 | $0.1481000 | $0.1371000 |
| 2022-06-24 | $0.1467000 | $0.1436000 | $0.1579000 | $0.1422000 |
| 2022-06-25 | $0.1436000 | $0.1435000 | $0.1505000 | $0.1415000 |
| 2022-06-26 | $0.1435000 | $0.1409000 | $0.1515000 | $0.1384000 |
| 2022-06-27 | $0.1409000 | $0.1469000 | $0.1500000 | $0.1299000 |
| 2022-06-28 | $0.1469000 | $0.1417000 | $0.1426000 | $0.1322000 |
| 2022-06-29 | $0.1417000 | $0.1473000 | $0.1643000 | $0.1323000 |
| 2022-06-30 | $0.1473000 | $0.1471000 | $0.1578000 | $0.1427000 |
| 2022-07-01 | $0.1471000 | $0.1448000 | $0.1502000 | $0.1417000 |
| 2022-07-02 | $0.1448000 | $0.1498000 | $0.1572000 | $0.1424000 |
| 2022-07-03 | $0.1498000 | $0.1606000 | $0.1748000 | $0.1473000 |
| 2022-07-04 | $0.1606000 | $0.1659000 | $0.1878000 | $0.1659000 |
| 2022-07-05 | $0.1659000 | $0.1721000 | $0.1738000 | $0.1633000 |
| 2022-07-06 | $0.1721000 | $0.1733000 | $0.1804000 | $0.1712000 |
| 2022-07-07 | $0.1733000 | $0.1781000 | $0.1897000 | $0.1781000 |
| 2022-07-08 | $0.1781000 | $0.1811000 | $0.1859000 | $0.1748000 |
| 2022-07-09 | $0.1811000 | $0.1802000 | $0.1854000 | $0.1755000 |
| 2022-07-10 | $0.1802000 | $0.1752000 | $0.1782000 | $0.1705000 |
| 2022-07-11 | $0.1752000 | $0.1699000 | $0.1774000 | $0.1614000 |
| 2022-07-12 | $0.1699000 | $0.1581000 | $0.1634000 | $0.1498000 |
| 2022-07-13 | $0.1581000 | $0.1721000 | $0.1883000 | $0.1636000 |
| 2022-07-14 | $0.1721000 | $0.1755000 | $0.1894000 | $0.1720000 |
| 2022-07-15 | $0.1755000 | $0.1785000 | $0.1881000 | $0.1725000 |
| 2022-07-16 | $0.1785000 | $0.1660000 | $0.2068000 | $0.1660000 |
| 2022-07-17 | $0.1660000 | $0.1765000 | $0.1820000 | $0.1607000 |
| 2022-07-18 | $0.1765000 | $0.1859000 | $0.2098000 | $0.1785000 |
| 2022-07-19 | $0.1859000 | $0.1892000 | $0.1892000 | $0.1693000 |
| 2022-07-20 | $0.1892000 | $0.1774000 | $0.1866000 | $0.1669000 |
| 2022-07-21 | $0.1774000 | $0.1741000 | $0.1908000 | $0.1708000 |
| 2022-07-22 | $0.1741000 | $0.1682000 | $0.1706000 | $0.1571000 |
| 2022-07-23 | $0.1682000 | $0.1532000 | $0.1696000 | $0.1523000 |
| 2022-07-24 | $0.1532000 | $0.1634000 | $0.1700000 | $0.1542000 |
| 2022-07-25 | $0.1634000 | $0.1567000 | $0.1567000 | $0.1369000 |
| 2022-07-26 | $0.1567000 | $0.1625000 | $0.1686000 | $0.1489000 |
| 2022-07-27 | $0.1625000 | $0.1701000 | $0.1917000 | $0.1655000 |
| 2022-07-28 | $0.1701000 | $0.1778000 | $0.1883000 | $0.1674000 |
| 2022-07-29 | $0.1778000 | $0.1714000 | $0.1826000 | $0.1681000 |
| 2022-07-30 | $0.1714000 | $0.1718000 | $0.1866000 | $0.1689000 |
| 2022-07-31 | $0.1718000 | $0.1638000 | $0.1730000 | $0.1587000 |
| 2022-08-01 | $0.1638000 | $0.1898000 | $0.1898000 | $0.1564000 |
| 2022-08-02 | $0.1898000 | $0.1744000 | $0.1907000 | $0.1722000 |
| 2022-08-03 | $0.1744000 | $0.1761000 | $0.1792000 | $0.1701000 |
| 2022-08-04 | $0.1761000 | $0.1759000 | $0.1836000 | $0.1669000 |
| 2022-08-05 | $0.1759000 | $0.1881000 | $0.1933000 | $0.1759000 |
| 2022-08-06 | $0.1881000 | $0.1834000 | $0.1905000 | $0.1762000 |
| 2022-08-07 | $0.1834000 | $0.1762000 | $0.1917000 | $0.1694000 |
| 2022-08-08 | $0.1762000 | $0.1812000 | $0.1886000 | $0.1785000 |
| 2022-08-09 | $0.1812000 | $0.1726000 | $0.1807000 | $0.1707000 |
| 2022-08-10 | $0.1726000 | $0.1745000 | $0.1908000 | $0.1728000 |
| 2022-08-11 | $0.1745000 | $0.1857000 | $0.2016000 | $0.1691000 |
| 2022-08-12 | $0.1857000 | $0.1912000 | $0.2034000 | $0.1891000 |
| 2022-08-13 | $0.1912000 | $0.1845000 | $0.2024000 | $0.1776000 |
| 2022-08-14 | $0.1845000 | $0.1833000 | $0.1903000 | $0.1766000 |
| 2022-08-15 | $0.1833000 | $0.1831000 | $0.1915000 | $0.1715000 |
| 2022-08-16 | $0.1834000 | $0.1861000 | $0.1904000 | $0.1787000 |
| 2022-08-17 | $0.1855000 | $0.1929000 | $0.2006000 | $0.1733000 |
| 2022-08-18 | $0.1929000 | $0.1822000 | $0.2114000 | $0.1771000 |
| 2022-08-19 | $0.1822000 | $0.1595000 | $0.1712000 | $0.1493000 |
| 2022-08-20 | $0.1595000 | $0.1721000 | $0.1804000 | $0.1516000 |
| 2022-08-21 | $0.1719000 | $0.1793000 | $0.1835000 | $0.1731000 |
| 2022-08-22 | $0.1793000 | $0.1776000 | $0.1860000 | $0.1625000 |
| 2022-08-23 | $0.1776000 | $0.1908000 | $0.2033000 | $0.1798000 |
| 2022-08-24 | $0.1908000 | $0.1880000 | $0.1925000 | $0.1779000 |
| 2022-08-25 | $0.1880000 | $0.1898000 | $0.1932000 | $0.1791000 |
| 2022-08-26 | $0.1898000 | $0.1793000 | $0.1816000 | $0.1587000 |
| 2022-08-27 | $0.1793000 | $0.1712000 | $0.1773000 | $0.1676000 |
| 2022-08-28 | $0.1712000 | $0.1696000 | $0.1696000 | $0.1618000 |
| 2022-08-29 | $0.1696000 | $0.1801000 | $0.1846000 | $0.1706000 |
| 2022-08-30 | $0.1801000 | $0.1747000 | $0.1813000 | $0.1723000 |
| 2022-08-31 | $0.1747000 | $0.1985000 | $0.2041000 | $0.1697000 |
| 2022-09-01 | $0.1985000 | $0.1868000 | $0.2030000 | $0.1840000 |
| 2022-09-02 | $0.1868000 | $0.2016000 | $0.2039000 | $0.1850000 |
| 2022-09-03 | $0.2016000 | $0.2210000 | $0.2210000 | $0.1973000 |
| 2022-09-04 | $0.2210000 | $0.2335000 | $0.2463000 | $0.2160000 |
| 2022-09-05 | $0.2335000 | $0.2216000 | $0.2509000 | $0.2127000 |
| 2022-09-06 | $0.2214000 | $0.2201000 | $0.2211000 | $0.2062000 |
| 2022-09-07 | $0.2201000 | $0.2404000 | $0.2404000 | $0.2226000 |
| 2022-09-08 | $0.2416000 | $0.2659000 | $0.2659000 | $0.2414000 |
| 2022-09-09 | $0.2659000 | $0.2864000 | $0.2911000 | $0.2748000 |
| 2022-09-10 | $0.2864000 | $0.3093000 | $0.3095000 | $0.2893000 |
| 2022-09-11 | $0.3093000 | $0.3147000 | $0.3184000 | $0.2946000 |
| 2022-09-12 | $0.3147000 | $0.2998000 | $0.3092000 | $0.2963000 |
| 2022-09-13 | $0.2999000 | $0.2743000 | $0.2755000 | $0.2540000 |
| 2022-09-14 | $0.2743000 | $0.3099000 | $0.3109000 | $0.2796000 |
| 2022-09-15 | $0.3099000 | $0.2717000 | $0.2811000 | $0.2546000 |
| 2022-09-16 | $0.2717000 | $0.2574000 | $0.2646000 | $0.2461000 |
| 2022-09-17 | $0.2574000 | $0.2766000 | $0.2799000 | $0.2609000 |
| 2022-09-18 | $0.2766000 | $0.2553000 | $0.2586000 | $0.2464000 |
| 2022-09-19 | $0.2553000 | $0.2450000 | $0.2697000 | $0.2436000 |
| 2022-09-20 | $0.2450000 | $0.2514000 | $0.2514000 | $0.2343000 |
| 2022-09-21 | $0.2514000 | $0.2353000 | $0.2449000 | $0.2144000 |
| 2022-09-22 | $0.2353000 | $0.2361000 | $0.2516000 | $0.2345000 |
| 2022-09-23 | $0.2361000 | $0.2350000 | $0.2458000 | $0.2314000 |
| 2022-09-24 | $0.2350000 | $0.2344000 | $0.2356000 | $0.2292000 |
| 2022-09-25 | $0.2344000 | $0.2329000 | $0.2367000 | $0.2274000 |
| 2022-09-26 | $0.2329000 | $0.2283000 | $0.2427000 | $0.2272000 |
| 2022-09-27 | $0.2283000 | $0.2245000 | $0.2274000 | $0.2132000 |
| 2022-09-28 | $0.2245000 | $0.2262000 | $0.2377000 | $0.2236000 |
| 2022-09-29 | $0.2262000 | $0.2254000 | $0.2312000 | $0.2228000 |
| 2022-09-30 | $0.2254000 | $0.2238000 | $0.2275000 | $0.2180000 |
| 2022-10-01 | $0.2238000 | $0.2226000 | $0.2230000 | $0.2179000 |
| 2022-10-02 | $0.2226000 | $0.2216000 | $0.2221000 | $0.2147000 |
| 2022-10-03 | $0.2219000 | $0.2265000 | $0.2487000 | $0.2197000 |
| 2022-10-04 | $0.2264000 | $0.2317000 | $0.2406000 | $0.2317000 |
| 2022-10-05 | $0.2315000 | $0.2347000 | $0.2393000 | $0.2295000 |
| 2022-10-06 | $0.2345000 | $0.2265000 | $0.2345000 | $0.2245000 |
| 2022-10-07 | $0.2265000 | $0.2298000 | $0.2347000 | $0.2215000 |
| 2022-10-08 | $0.2298000 | $0.2288000 | $0.2320000 | $0.2253000 |
| 2022-10-09 | $0.2288000 | $0.2292000 | $0.2327000 | $0.2292000 |
| 2022-10-10 | $0.2292000 | $0.2246000 | $0.2358000 | $0.2219000 |
| 2022-10-11 | $0.2246000 | $0.2132000 | $0.2228000 | $0.2110000 |
| 2022-10-12 | $0.2132000 | $0.2139000 | $0.2167000 | $0.2107000 |
| 2022-10-13 | $0.2139000 | $0.2189000 | $0.2288000 | $0.2093000 |
| 2022-10-14 | $0.2189000 | $0.2120000 | $0.2225000 | $0.2097000 |
| 2022-10-15 | $0.2120000 | $0.1995000 | $0.2110000 | $0.1972000 |
| 2022-10-16 | $0.1995000 | $0.2032000 | $0.2044000 | $0.2011000 |
| 2022-10-17 | $0.2032000 | $0.2043000 | $0.2108000 | $0.2020000 |
| 2022-10-18 | $0.2043000 | $0.2020000 | $0.2064000 | $0.1846000 |
| 2022-10-19 | $0.2020000 | $0.1998000 | $0.2010000 | $0.1976000 |
| 2022-10-20 | $0.1998000 | $0.1996000 | $0.2029000 | $0.1959000 |
| 2022-10-21 | $0.1996000 | $0.2020000 | $0.2049000 | $0.1990000 |
| 2022-10-22 | $0.2020000 | $0.2037000 | $0.2055000 | $0.1996000 |
| 2022-10-23 | $0.2037000 | $0.2049000 | $0.2153000 | $0.2045000 |
| 2022-10-24 | $0.2049000 | $0.2060000 | $0.2106000 | $0.2005000 |
| 2022-10-25 | $0.2060000 | $0.2127000 | $0.2265000 | $0.2060000 |
| 2022-10-26 | $0.2123000 | $0.2203000 | $0.2286000 | $0.2203000 |
| 2022-10-27 | $0.2203000 | $0.2099000 | $0.2161000 | $0.1905000 |
| 2022-10-28 | $0.2099000 | $0.2103000 | $0.2171000 | $0.2087000 |
| 2022-10-29 | $0.2103000 | $0.2167000 | $0.2205000 | $0.1932000 |
| 2022-10-30 | $0.2167000 | $0.2106000 | $0.2140000 | $0.2071000 |
| 2022-10-31 | $0.2106000 | $0.2043000 | $0.2100000 | $0.2016000 |
| 2022-11-01 | $0.2043000 | $0.2069000 | $0.2088000 | $0.2015000 |
| 2022-11-02 | $0.2068000 | $0.1848000 | $0.2010000 | $0.1793000 |
| 2022-11-03 | $0.1846000 | $0.1877000 | $0.1927000 | $0.1825000 |
| 2022-11-04 | $0.1877000 | $0.1940000 | $0.2063000 | $0.1857000 |
| 2022-11-05 | $0.1940000 | $0.1940000 | $0.1984000 | $0.1883000 |
| 2022-11-06 | $0.1940000 | $0.1931000 | $0.1933000 | $0.1832000 |
| 2022-11-07 | $0.1931000 | $0.1909000 | $0.1940000 | $0.1871000 |
| 2022-11-08 | $0.1909000 | $0.1846000 | $0.1974000 | $0.1604000 |
| 2022-11-09 | $0.1852000 | $0.1633000 | $0.1657000 | $0.1512000 |
| 2022-11-10 | $0.1633000 | $0.1731000 | $0.1917000 | $0.1496000 |
| 2022-11-11 | $0.1731000 | $0.1614000 | $0.1750000 | $0.1581000 |
| 2022-11-12 | $0.1614000 | $0.1601000 | $0.1726000 | $0.1421000 |
| 2022-11-13 | $0.1601000 | $0.1625000 | $0.1646000 | $0.1557000 |
| 2022-11-14 | $0.1625000 | $0.1683000 | $0.1711000 | $0.1585000 |
| 2022-11-15 | $0.1683000 | $0.1703000 | $0.1849000 | $0.1663000 |
| 2022-11-16 | $0.1703000 | $0.1750000 | $0.1788000 | $0.1649000 |
| 2022-11-17 | $0.1750000 | $0.1712000 | $0.1743000 | $0.1686000 |
| 2022-11-18 | $0.1712000 | $0.1619000 | $0.1835000 | $0.1589000 |
| 2022-11-19 | $0.1619000 | $0.1661000 | $0.1691000 | $0.1626000 |
| 2022-11-20 | $0.1661000 | $0.1626000 | $0.1656000 | $0.1553000 |
| 2022-11-21 | $0.1626000 | $0.1644000 | $0.1684000 | $0.1557000 |
| 2022-11-22 | $0.1644000 | $0.1646000 | $0.1742000 | $0.1638000 |
| 2022-11-23 | $0.1646000 | $0.1655000 | $0.1716000 | $0.1639000 |
| 2022-11-24 | $0.1655000 | $0.1732000 | $0.1778000 | $0.1665000 |
| 2022-11-25 | $0.1732000 | $0.1667000 | $0.1775000 | $0.1662000 |
| 2022-11-26 | $0.1667000 | $0.1617000 | $0.1693000 | $0.1605000 |
| 2022-11-27 | $0.1617000 | $0.1630000 | $0.1639000 | $0.1582000 |
| 2022-11-28 | $0.1630000 | $0.1621000 | $0.1635000 | $0.1588000 |
| 2022-11-29 | $0.1621000 | $0.1617000 | $0.1725000 | $0.1608000 |
| 2022-11-30 | $0.1617000 | $0.1644000 | $0.1722000 | $0.1629000 |
| 2022-12-01 | $0.1645000 | $0.1681000 | $0.1705000 | $0.1621000 |
| 2022-12-02 | $0.1681000 | $0.1664000 | $0.1713000 | $0.1664000 |
| 2022-12-03 | $0.1664000 | $0.1653000 | $0.1660000 | $0.1584000 |
| 2022-12-04 | $0.1652000 | $0.1655000 | $0.1715000 | $0.1629000 |
| 2022-12-05 | $0.1655000 | $0.1577000 | $0.1641000 | $0.1577000 |
| 2022-12-06 | $0.1577000 | $0.1638000 | $0.1781000 | $0.1566000 |
| 2022-12-07 | $0.1638000 | $0.1603000 | $0.1659000 | $0.1559000 |
| 2022-12-08 | $0.1603000 | $0.1718000 | $0.1737000 | $0.1657000 |
| 2022-12-09 | $0.1718000 | $0.1740000 | $0.1975000 | $0.1663000 |
| 2022-12-10 | $0.1740000 | $0.1778000 | $0.1797000 | $0.1737000 |
| 2022-12-11 | $0.1778000 | $0.1796000 | $0.1796000 | $0.1753000 |
| 2022-12-12 | $0.1796000 | $0.1843000 | $0.1885000 | $0.1807000 |
| 2022-12-13 | $0.1843000 | $0.1916000 | $0.1975000 | $0.1893000 |
| 2022-12-14 | $0.1916000 | $0.1868000 | $0.2186000 | $0.1849000 |
| 2022-12-15 | $0.1868000 | $0.1828000 | $0.1844000 | $0.1793000 |
| 2022-12-16 | $0.1828000 | $0.1728000 | $0.1784000 | $0.1674000 |
| 2022-12-17 | $0.1728000 | $0.1756000 | $0.1764000 | $0.1714000 |
| 2022-12-18 | $0.1756000 | $0.1743000 | $0.1757000 | $0.1724000 |
| 2022-12-19 | $0.1743000 | $0.1747000 | $0.1763000 | $0.1701000 |
| 2022-12-20 | $0.1747000 | $0.1886000 | $0.2195000 | $0.1767000 |
| 2022-12-21 | $0.1886000 | $0.1890000 | $0.1935000 | $0.1851000 |
| 2022-12-22 | $0.1890000 | $0.1887000 | $0.1915000 | $0.1860000 |
| 2022-12-23 | $0.1887000 | $0.1776000 | $0.1897000 | $0.1776000 |
| 2022-12-24 | $0.1776000 | $0.1750000 | $0.1779000 | $0.1743000 |
| 2022-12-25 | $0.1750000 | $0.1723000 | $0.1747000 | $0.1723000 |
| 2022-12-26 | $0.1725000 | $0.1668000 | $0.1734000 | $0.1668000 |
| 2022-12-27 | $0.1668000 | $0.1597000 | $0.1647000 | $0.1585000 |
| 2022-12-28 | $0.1597000 | $0.1570000 | $0.1581000 | $0.1551000 |
| 2022-12-29 | $0.1570000 | $0.1602000 | $0.1698000 | $0.1507000 |
| 2022-12-30 | $0.1602000 | $0.1615000 | $0.1615000 | $0.1592000 |
| 2022-12-31 | $0.1615000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-01-01 | $0.1608000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-01-02 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-03 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-04 | $0.1622000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-05 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-01-06 | $0.1637000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-07 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-08 | $0.1649000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-09 | $0.1665000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-01-10 | $0.1672000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-01-11 | $0.1545000 | $0.1595000 | $0.1607000 | $0.1595000 |
| 2023-01-12 | $0.1473000 | $0.1538000 | $0.1649000 | $0.1423000 |
| 2023-01-13 | $0.1538000 | $0.1575000 | $0.1660000 | $0.1515000 |
| 2023-01-14 | $0.1575000 | $0.1613000 | $0.1718000 | $0.1590000 |
| 2023-01-15 | $0.1613000 | $0.1570000 | $0.1641000 | $0.1570000 |
| 2023-01-16 | $0.1570000 | $0.1564000 | $0.1602000 | $0.1492000 |
| 2023-01-17 | $0.1564000 | $0.1635000 | $0.1720000 | $0.1517000 |
| 2023-01-18 | $0.1634000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-19 | $0.1598000 | $0.1514000 | $0.1630000 | $0.1467000 |
| 2023-01-20 | $0.1514000 | $0.1646000 | $0.1751000 | $0.1583000 |
| 2023-01-21 | $0.1646000 | $0.1607000 | $0.1682000 | $0.1559000 |
| 2023-01-22 | $0.1602000 | $0.1677000 | $0.1784000 | $0.1568000 |
| 2023-01-23 | $0.1663000 | $0.1719000 | $0.1723000 | $0.1650000 |
| 2023-01-24 | $0.1719000 | $0.1607000 | $0.1766000 | $0.1562000 |
| 2023-01-25 | $0.1607000 | $0.1578000 | $0.1712000 | $0.1522000 |
| 2023-01-26 | $0.1563000 | $0.1798000 | $0.1986000 | $0.1553000 |
| 2023-01-27 | $0.1806000 | $0.1812000 | $0.1812000 | $0.1699000 |
| 2023-01-28 | $0.1764000 | $0.1786000 | $0.1826000 | $0.1725000 |
| 2023-01-29 | $0.1769000 | $0.1826000 | $0.1924000 | $0.1793000 |
| 2023-01-30 | $0.1826000 | $0.1738000 | $0.1813000 | $0.1694000 |
| 2023-01-31 | $0.1738000 | $0.1786000 | $0.1855000 | $0.1728000 |
| 2023-02-01 | $0.1786000 | $0.1920000 | $0.2017000 | $0.1773000 |
| 2023-02-02 | $0.1920000 | $0.1993000 | $0.2014000 | $0.1866000 |
| 2023-02-03 | $0.1988000 | $0.1983000 | $0.2266000 | $0.1945000 |
| 2023-02-04 | $0.1985000 | $0.2200000 | $0.2217000 | $0.1955000 |
| 2023-02-05 | $0.2200000 | $0.2060000 | $0.2179000 | $0.2049000 |
| 2023-02-06 | $0.2060000 | $0.1983000 | $0.2074000 | $0.1914000 |
| 2023-02-07 | $0.1983000 | $0.2011000 | $0.2065000 | $0.1988000 |
| 2023-02-08 | $0.2011000 | $0.2007000 | $0.2092000 | $0.1943000 |
| 2023-02-09 | $0.2007000 | $0.2098000 | $0.2150000 | $0.1895000 |
| 2023-02-10 | $0.2098000 | $0.2025000 | $0.2142000 | $0.2006000 |
| 2023-02-11 | $0.2025000 | $0.2062000 | $0.2077000 | $0.2005000 |
| 2023-02-12 | $0.2062000 | $0.2081000 | $0.2164000 | $0.1989000 |
| 2023-02-13 | $0.2081000 | $0.2159000 | $0.2174000 | $0.2055000 |
| 2023-02-14 | $0.2159000 | $0.2336000 | $0.2383000 | $0.2159000 |
| 2023-02-15 | $0.2336000 | $0.2307000 | $0.2616000 | $0.2299000 |
| 2023-02-16 | $0.2307000 | $0.2043000 | $0.2231000 | $0.1918000 |
| 2023-02-17 | $0.2043000 | $0.2060000 | $0.2561000 | $0.1981000 |
| 2023-02-18 | $0.2060000 | $0.2070000 | $0.2134000 | $0.2065000 |
| 2023-02-19 | $0.2070000 | $0.1953000 | $0.2040000 | $0.1911000 |
| 2023-02-20 | $0.1992000 | $0.2438000 | $0.2649000 | $0.1976000 |
| 2023-02-21 | $0.2429000 | $0.2465000 | $0.2548000 | $0.2381000 |
| 2023-02-22 | $0.2465000 | $0.2102000 | $0.2450000 | $0.2085000 |
| 2023-02-23 | $0.2102000 | $0.2092000 | $0.2195000 | $0.2052000 |
| 2023-02-24 | $0.2092000 | $0.1966000 | $0.2059000 | $0.1897000 |
| 2023-02-25 | $0.1960000 | $0.1831000 | $0.2005000 | $0.1793000 |
| 2023-02-26 | $0.1819000 | $0.1951000 | $0.2000000 | $0.1845000 |
| 2023-02-27 | $0.1951000 | $0.2046000 | $0.2133000 | $0.1945000 |
| 2023-02-28 | $0.2046000 | $0.2045000 | $0.2068000 | $0.1661000 |
| 2023-03-01 | $0.2045000 | $0.2128000 | $0.2182000 | $0.1801000 |
| 2023-03-02 | $0.2110000 | $0.1957000 | $0.2205000 | $0.1915000 |
| 2023-03-03 | $0.1941000 | $0.1894000 | $0.1930000 | $0.1816000 |
| 2023-03-04 | $0.1894000 | $0.1875000 | $0.2863000 | $0.1033000 |
| 2023-03-05 | $0.1875000 | $0.1750000 | $0.1929000 | $0.1698000 |
| 2023-03-06 | $0.1750000 | $0.1627000 | $0.1757000 | $0.1591000 |
| 2023-03-07 | $0.1627000 | $0.1576000 | $0.1641000 | $0.1559000 |
| 2023-03-08 | $0.1576000 | $0.1559000 | $0.1637000 | $0.1515000 |
| 2023-03-09 | $0.1559000 | $0.1456000 | $0.1558000 | $0.1434000 |
| 2023-03-10 | $0.1456000 | $0.1455000 | $0.1546000 | $0.1423000 |
| 2023-03-11 | $0.1455000 | $0.1603000 | $0.1636000 | $0.1447000 |
| 2023-03-12 | $0.1603000 | $0.1668000 | $0.1766000 | $0.1586000 |
| 2023-03-13 | $0.1668000 | $0.1820000 | $0.1936000 | $0.1765000 |
| 2023-03-14 | $0.1820000 | $0.1825000 | $0.1901000 | $0.1723000 |
| 2023-03-15 | $0.1825000 | $0.1777000 | $0.1837000 | $0.1728000 |
| 2023-03-16 | $0.1777000 | $0.1776000 | $0.1876000 | $0.1776000 |
| 2023-03-17 | $0.1776000 | $0.1723000 | $0.2017000 | $0.1685000 |
| 2023-03-18 | $0.1734000 | $0.1684000 | $0.1749000 | $0.1580000 |
| 2023-03-19 | $0.1664000 | $0.1623000 | $0.1786000 | $0.1623000 |
| 2023-03-20 | $0.1623000 | $0.1771000 | $0.1849000 | $0.1610000 |
| 2023-03-21 | $0.1771000 | $0.1762000 | $0.1843000 | $0.1671000 |
| 2023-03-22 | $0.1762000 | $0.1721000 | $0.1754000 | $0.1636000 |
| 2023-03-23 | $0.1721000 | $0.1820000 | $0.1874000 | $0.1743000 |
| 2023-03-24 | $0.1820000 | $0.1726000 | $0.1765000 | $0.1628000 |
| 2023-03-25 | $0.1726000 | $0.1795000 | $0.1831000 | $0.1688000 |
| 2023-03-26 | $0.1795000 | $0.1725000 | $0.1834000 | $0.1624000 |
| 2023-03-27 | $0.1725000 | $0.1650000 | $0.1721000 | $0.1580000 |
| 2023-03-28 | $0.1690000 | $0.1401000 | $0.1775000 | $0.1332000 |
| 2023-03-29 | $0.1401000 | $0.1444000 | $0.1478000 | $0.1300000 |
| 2023-03-30 | $0.1443000 | $0.1447000 | $0.1458000 | $0.1377000 |
| 2023-03-31 | $0.1450000 | $0.1330000 | $0.1472000 | $0.1330000 |
| 2023-04-01 | $0.1336000 | $0.1278000 | $0.1389000 | $0.1261000 |
| 2023-04-02 | $0.1278000 | $0.1370000 | $0.1370000 | $0.1266000 |
| 2023-04-03 | $0.1325000 | $0.1322000 | $0.1556000 | $0.1300000 |
| 2023-04-04 | $0.1365000 | $0.1310000 | $0.1522000 | $0.1268000 |
| 2023-04-05 | $0.1310000 | $0.1401000 | $0.1401000 | $0.1248000 |
| 2023-04-06 | $0.1401000 | $0.1349000 | $0.1394000 | $0.1268000 |
| 2023-04-07 | $0.1358000 | $0.1417000 | $0.1468000 | $0.1343000 |
| 2023-04-08 | $0.1417000 | $0.1432000 | $0.1432000 | $0.1367000 |
| 2023-04-09 | $0.1406000 | $0.1445000 | $0.1477000 | $0.1329000 |
| 2023-04-10 | $0.1445000 | $0.1429000 | $0.1551000 | $0.1429000 |
| 2023-04-11 | $0.1424000 | $0.1430000 | $0.1464000 | $0.1339000 |
| 2023-04-12 | $0.1396000 | $0.1462000 | $0.1492000 | $0.1346000 |
| 2023-04-13 | $0.1401000 | $0.1379000 | $0.1494000 | $0.1373000 |
| 2023-04-14 | $0.1380000 | $0.1601000 | $0.1616000 | $0.1384000 |
| 2023-04-15 | $0.1566000 | $0.1500000 | $0.1615000 | $0.1477000 |
| 2023-04-16 | $0.1531000 | $0.1471000 | $0.1534000 | $0.1425000 |
| 2023-04-17 | $0.1471000 | $0.1787000 | $0.1996000 | $0.1428000 |
| 2023-04-18 | $0.1852000 | $0.1574000 | $0.2010000 | $0.1505000 |
| 2023-04-19 | $0.1526000 | $0.1410000 | $0.1560000 | $0.1378000 |
| 2023-04-20 | $0.1410000 | $0.1426000 | $0.1457000 | $0.1364000 |
| 2023-04-21 | $0.1426000 | $0.1428000 | $0.1472000 | $0.1330000 |
| 2023-04-22 | $0.1428000 | $0.1410000 | $0.1516000 | $0.1388000 |
| 2023-04-23 | $0.1410000 | $0.1396000 | $0.1430000 | $0.1377000 |
| 2023-04-24 | $0.1396000 | $0.1395000 | $0.1442000 | $0.1357000 |
| 2023-04-25 | $0.1395000 | $0.1384000 | $0.1498000 | $0.1353000 |
| 2023-04-26 | $0.1384000 | $0.1410000 | $0.1484000 | $0.1291000 |
| 2023-04-27 | $0.1410000 | $0.1457000 | $0.1583000 | $0.1371000 |
| 2023-04-28 | $0.1457000 | $0.1490000 | $0.1631000 | $0.1408000 |
| 2023-04-29 | $0.1486000 | $0.1558000 | $0.1592000 | $0.1482000 |
| 2023-04-30 | $0.1539000 | $0.1482000 | $0.1582000 | $0.1456000 |
| 2023-05-01 | $0.1482000 | $0.1477000 | $0.1595000 | $0.1399000 |
| 2023-05-02 | $0.1477000 | $0.1366000 | $0.1527000 | $0.1320000 |
| 2023-05-03 | $0.1366000 | $0.1414000 | $0.1439000 | $0.1365000 |
| 2023-05-04 | $0.1382000 | $0.1403000 | $0.1449000 | $0.1313000 |
| 2023-05-05 | $0.1403000 | $0.1442000 | $0.1640000 | $0.1333000 |
| 2023-05-06 | $0.1442000 | $0.1436000 | $0.1479000 | $0.1395000 |
| 2023-05-07 | $0.1436000 | $0.1289000 | $0.1417000 | $0.1260000 |
| 2023-05-08 | $0.1289000 | $0.1281000 | $0.1372000 | $0.1225000 |
| 2023-05-09 | $0.1281000 | $0.1284000 | $0.1318000 | $0.0548 |
| 2023-05-10 | $0.1282000 | $0.1283000 | $0.1428000 | $0.1233000 |
| 2023-05-11 | $0.1283000 | $0.1282000 | $0.1283000 | $0.1282000 |
| 2023-05-12 | $0.1331000 | $0.1308000 | $0.1370000 | $0.1281000 |
| 2023-05-13 | $0.1308000 | $0.1307000 | $0.1323000 | $0.1270000 |
| 2023-05-14 | $0.1307000 | $0.1309000 | $0.1320000 | $0.1274000 |
| 2023-05-15 | $0.1336000 | $0.1352000 | $0.1404000 | $0.1286000 |
| 2023-05-16 | $0.1352000 | $0.1353000 | $0.1353000 | $0.1351000 |
| 모집통화 | 거래소 |
|---|---|
| COV/ETH | etherdelta |
| COV/ETH | ethermium |
| COV/BTC | hitbtc |
| COV/ETH | hitbtc |
| COV/ETH | idex |
| COV/BTC | kucoin |
| COV/ETH | kucoin |
| COV/USDT | kucoin |
| COV/BTC | livecoin |
| COV/ETH | livecoin |
| COV/BTC | yobit |
| COV/DOGE | yobit |
| COV/ETH | yobit |
| COV/RUR | yobit |
| COV/USD | yobit |
| COV/WAVES | yobit |
설명
설명
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
ICO Details
ICO Details
)
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 20000000 |
| 시작 날짜 | 2017-11-24 |
| 종료 날짜 | 2018-01-01 |
| 기금 조성 (BTC) | Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH |
| 기금 조성 (USD) | 22203000 |
| 초기가 (USD) | 0.00125 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@Covesting |
| 백서 | https://covesting.io/Covesting_White_Paper.pdf |
