ROOBEE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.006902 | $0.0048560 | $0.007097 | $0.0048560 |
2021-05-22 | $0.0048560 | $0.0048740 | $0.005624 | $0.0044990 |
2021-05-23 | $0.0048740 | $0.0048600 | $0.005208 | $0.0038190 |
2021-05-24 | $0.0048600 | $0.0046610 | $0.005826 | $0.0042720 |
2021-05-25 | $0.0046610 | $0.0049900 | $0.005374 | $0.0046060 |
2021-05-26 | $0.0049900 | $0.005108 | $0.005501 | $0.005108 |
2021-05-27 | $0.005108 | $0.005010 | $0.005395 | $0.0046250 |
2021-05-28 | $0.005010 | $0.0046390 | $0.0046390 | $0.0042820 |
2021-05-29 | $0.0046390 | $0.0045000 | $0.005192 | $0.0041530 |
2021-05-30 | $0.0045000 | $0.0045000 | $0.0045020 | $0.0044950 |
2021-06-01 | $0.005594 | $0.005136 | $0.005869 | $0.0047690 |
2021-06-02 | $0.005136 | $0.006388 | $0.007515 | $0.0048850 |
2021-06-03 | $0.006388 | $0.006655 | $0.009004 | $0.006264 |
2021-06-04 | $0.006669 | $0.006266 | $0.007372 | $0.005898 |
2021-06-05 | $0.006266 | $0.006397 | $0.006397 | $0.006042 |
2021-06-06 | $0.006397 | $0.006086 | $0.006444 | $0.005728 |
2021-06-07 | $0.006086 | $0.006093 | $0.006093 | $0.006082 |
2021-06-08 | $0.005709 | $0.005346 | $0.006014 | $0.005346 |
2021-06-09 | $0.005346 | $0.005609 | $0.006357 | $0.005609 |
2021-06-10 | $0.005609 | $0.005869 | $0.005869 | $0.005502 |
2021-06-11 | $0.005869 | $0.005228 | $0.006348 | $0.005228 |
2021-06-12 | $0.005228 | $0.005331 | $0.005687 | $0.0049760 |
2021-06-13 | $0.005331 | $0.005462 | $0.006243 | $0.005072 |
2021-06-14 | $0.005462 | $0.005268 | $0.006079 | $0.0048630 |
2021-06-15 | $0.005268 | $0.005221 | $0.005623 | $0.0048190 |
2021-06-16 | $0.005221 | $0.0049850 | $0.005368 | $0.0046010 |
2021-06-17 | $0.0049850 | $0.0049510 | $0.005332 | $0.0045700 |
2021-06-18 | $0.0049510 | $0.0046580 | $0.005016 | $0.0046580 |
2021-06-19 | $0.0046580 | $0.0046170 | $0.0049720 | $0.0042620 |
2021-06-20 | $0.0046170 | $0.0046280 | $0.0049840 | $0.0042720 |
2021-06-21 | $0.0046280 | $0.0037980 | $0.0041150 | $0.0037980 |
2021-06-22 | $0.0037980 | $0.0032540 | $0.0042300 | $0.0032540 |
2021-06-23 | $0.0032540 | $0.0033680 | $0.0037050 | $0.0030310 |
2021-06-24 | $0.0033680 | $0.0034650 | $0.0038110 | $0.0031180 |
2021-06-25 | $0.0034650 | $0.0031590 | $0.0037910 | $0.0031590 |
2021-06-26 | $0.0031590 | $0.0032310 | $0.0035540 | $0.0032310 |
2021-06-27 | $0.0032310 | $0.0031240 | $0.0038190 | $0.0031240 |
2021-06-28 | $0.0031240 | $0.0034490 | $0.0037940 | $0.0031040 |
2021-06-29 | $0.0034490 | $0.0035900 | $0.0039490 | $0.0032310 |
2021-06-30 | $0.0035900 | $0.0035060 | $0.0038560 | $0.0031550 |
2021-07-01 | $0.0035060 | $0.0033540 | $0.0036900 | $0.0033540 |
2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0033800 |
2021-07-03 | $0.0033800 | $0.0034680 | $0.0038150 | $0.0034680 |
2021-07-04 | $0.0034680 | $0.0034630 | $0.0034680 | $0.0034630 |
2021-07-05 | $0.0035290 | $0.0033700 | $0.0037070 | $0.0033700 |
2021-07-06 | $0.0033700 | $0.0034240 | $0.0037660 | $0.0034240 |
2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
2021-07-08 | $0.0037270 | $0.0036160 | $0.0042740 | $0.0032870 |
2021-07-09 | $0.0036160 | $0.0040570 | $0.0043950 | $0.0037180 |
2021-07-10 | $0.0040570 | $0.0036880 | $0.0043590 | $0.0036880 |
2021-07-11 | $0.0036870 | $0.0037670 | $0.0041100 | $0.0037670 |
2021-07-12 | $0.0037670 | $0.0036400 | $0.0039710 | $0.0036400 |
2021-07-13 | $0.0036400 | $0.0032740 | $0.0036010 | $0.0032740 |
2021-07-14 | $0.0032740 | $0.0032790 | $0.0032790 | $0.0032730 |
2021-07-15 | $0.0029540 | $0.0025490 | $0.0031870 | $0.0025490 |
2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0021980 |
2021-07-17 | $0.0025120 | $0.0022080 | $0.0025240 | $0.0022080 |
2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0019080 |
2021-07-19 | $0.0022260 | $0.0018510 | $0.0021590 | $0.0015420 |
2021-07-20 | $0.0018510 | $0.0017880 | $0.0020860 | $0.0017880 |
2021-07-21 | $0.0017880 | $0.0022500 | $0.0022500 | $0.0019280 |
2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0019380 |
2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0020180 |
2021-07-24 | $0.0023550 | $0.0023980 | $0.0027400 | $0.0023980 |
2021-07-25 | $0.0023980 | $0.0023990 | $0.0024020 | $0.0023980 |
2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0022360 |
2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0023700 |
2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0024020 |
2021-07-29 | $0.0028020 | $0.0028020 | $0.0032020 | $0.0028020 |
2021-07-30 | $0.0028020 | $0.0029560 | $0.0033790 | $0.0029560 |
2021-07-31 | $0.0029560 | $0.0029030 | $0.0033180 | $0.0024880 |
2021-08-01 | $0.0029030 | $0.0027910 | $0.0031900 | $0.0023920 |
2021-08-02 | $0.0027910 | $0.0027410 | $0.0031330 | $0.0027410 |
2021-08-03 | $0.0027410 | $0.0026730 | $0.0030550 | $0.0026730 |
2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
2021-08-06 | $0.0028620 | $0.0028610 | $0.0028660 | $0.0028590 |
2021-08-08 | $0.0031230 | $0.0030680 | $0.0035060 | $0.0030680 |
2021-08-09 | $0.0030680 | $0.0037030 | $0.0037030 | $0.0032400 |
2021-08-10 | $0.0037030 | $0.0041040 | $0.005016 | $0.0036480 |
2021-08-11 | $0.0041040 | $0.0045560 | $0.0045560 | $0.0041000 |
2021-08-12 | $0.0045560 | $0.0045460 | $0.0045560 | $0.0045450 |
2021-08-14 | $0.0043050 | $0.0042390 | $0.005181 | $0.0042390 |
2021-08-15 | $0.0042390 | $0.0037610 | $0.0047020 | $0.0037610 |
2021-08-16 | $0.0037610 | $0.005511 | $0.006430 | $0.0032150 |
2021-08-17 | $0.005511 | $0.005362 | $0.007150 | $0.0049150 |
2021-08-18 | $0.005362 | $0.0049190 | $0.005813 | $0.0044710 |
2021-08-19 | $0.0049190 | $0.006079 | $0.006079 | $0.0046760 |
2021-08-20 | $0.006079 | $0.005427 | $0.006414 | $0.005427 |
2021-08-21 | $0.005427 | $0.0048870 | $0.005864 | $0.0048870 |
2021-08-22 | $0.0048870 | $0.0049290 | $0.005915 | $0.0049290 |
2021-08-23 | $0.0049290 | $0.0049520 | $0.005943 | $0.0044570 |
2021-08-24 | $0.0049520 | $0.0047690 | $0.005246 | $0.0042920 |
2021-08-25 | $0.0047690 | $0.0049000 | $0.005390 | $0.0049000 |
2021-08-26 | $0.0049000 | $0.0046850 | $0.005154 | $0.0042170 |
2021-08-27 | $0.0046850 | $0.0049050 | $0.005395 | $0.0044140 |
2021-08-28 | $0.0049090 | $0.0048920 | $0.005381 | $0.0048920 |
2021-08-29 | $0.0048920 | $0.0048790 | $0.005367 | $0.0048790 |
2021-08-30 | $0.0048790 | $0.0048800 | $0.0048800 | $0.0048770 |
2021-08-31 | $0.0046990 | $0.0047160 | $0.005188 | $0.0042440 |
2021-09-01 | $0.0047160 | $0.0048840 | $0.005372 | $0.0048840 |
2021-09-02 | $0.0048840 | $0.005421 | $0.005914 | $0.0044350 |
2021-09-03 | $0.005421 | $0.005421 | $0.005421 | $0.005420 |
2021-09-09 | $0.0041470 | $0.0041750 | $0.0046390 | $0.0041750 |
2021-09-10 | $0.0041750 | $0.0040370 | $0.0044850 | $0.0040370 |
2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
2021-09-12 | $0.0040650 | $0.0046050 | $0.0046050 | $0.0041440 |
2021-09-13 | $0.0046050 | $0.0040460 | $0.0044960 | $0.0035970 |
2021-09-14 | $0.0040460 | $0.0037700 | $0.0042420 | $0.0037700 |
2021-09-15 | $0.0037700 | $0.0038520 | $0.0048150 | $0.0038520 |
2021-09-16 | $0.0038520 | $0.0038210 | $0.0042990 | $0.0038210 |
2021-09-17 | $0.0038210 | $0.0037840 | $0.0042570 | $0.0037840 |
2021-09-18 | $0.0037840 | $0.0038650 | $0.0043480 | $0.0038650 |
2021-09-19 | $0.0038650 | $0.0037800 | $0.0042530 | $0.0037800 |
2021-09-20 | $0.0037800 | $0.0034340 | $0.0038630 | $0.0034340 |
2021-09-21 | $0.0034340 | $0.0032570 | $0.0036640 | $0.0032570 |
2021-09-22 | $0.0032570 | $0.0039220 | $0.0047930 | $0.0034860 |
2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0035920 |
2021-09-24 | $0.0040400 | $0.0034280 | $0.0038560 | $0.0034280 |
2021-09-25 | $0.0034280 | $0.0034180 | $0.0038450 | $0.0034180 |
2021-09-26 | $0.0034180 | $0.0038880 | $0.0038880 | $0.0034560 |
2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
2021-09-28 | $0.0037970 | $0.0036950 | $0.0041060 | $0.0036950 |
2021-09-29 | $0.0036950 | $0.0041540 | $0.0041540 | $0.0037390 |
2021-09-30 | $0.0041540 | $0.0041540 | $0.0041550 | $0.0041540 |
2021-10-01 | $0.0043830 | $0.0043350 | $0.0048160 | $0.0043350 |
2021-10-02 | $0.0043350 | $0.0047670 | $0.0047670 | $0.0042900 |
2021-10-03 | $0.0047670 | $0.0048230 | $0.005306 | $0.0048230 |
2021-10-04 | $0.0048230 | $0.0049280 | $0.005420 | $0.0049280 |
2021-10-05 | $0.0049280 | $0.005665 | $0.005665 | $0.005150 |
2021-10-06 | $0.005665 | $0.005144 | $0.005665 | $0.005144 |
2021-10-08 | $0.005380 | $0.005395 | $0.005934 | $0.005395 |
2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
2021-10-11 | $0.005470 | $0.005750 | $0.006325 | $0.005750 |
2021-10-12 | $0.005750 | $0.005601 | $0.006161 | $0.005601 |
2021-10-13 | $0.005601 | $0.005602 | $0.005602 | $0.005598 |
2021-10-14 | $0.005737 | $0.005736 | $0.006310 | $0.005736 |
2021-10-15 | $0.005736 | $0.006168 | $0.007402 | $0.006168 |
2021-10-16 | $0.006168 | $0.006697 | $0.007305 | $0.006088 |
2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.006767 |
2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
2021-10-19 | $0.006824 | $0.006824 | $0.006825 | $0.006820 |
2021-10-21 | $0.007262 | $0.006228 | $0.006851 | $0.006228 |
2021-10-22 | $0.006228 | $0.006679 | $0.006679 | $0.006071 |
2021-10-23 | $0.006676 | $0.006742 | $0.007355 | $0.006742 |
2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006086 |
2021-10-25 | $0.006695 | $0.006698 | $0.006699 | $0.006694 |
2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
2021-12-11 | $0.0047190 | $0.0049350 | $0.0049350 | $0.0049350 |
2021-12-12 | $0.0049400 | $0.005011 | $0.005512 | $0.005011 |
2021-12-13 | $0.005011 | $0.0046730 | $0.005140 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
2021-12-15 | $0.0048390 | $0.0048890 | $0.005377 | $0.0048890 |
2021-12-16 | $0.0048890 | $0.0048850 | $0.0048900 | $0.0048850 |
2021-12-17 | $0.0047640 | $0.0036930 | $0.005078 | $0.0036930 |
2021-12-18 | $0.0036930 | $0.0037490 | $0.0042180 | $0.0037490 |
2021-12-19 | $0.0037490 | $0.0037380 | $0.0042050 | $0.0037380 |
2021-12-20 | $0.0037360 | $0.0037530 | $0.0042220 | $0.0037530 |
2021-12-21 | $0.0037530 | $0.0039170 | $0.0044070 | $0.0039170 |
2021-12-22 | $0.0039170 | $0.0039160 | $0.0039180 | $0.0039130 |
2021-12-23 | $0.0038890 | $0.0040660 | $0.0045750 | $0.0040660 |
2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
2021-12-25 | $0.0040670 | $0.0040350 | $0.0045390 | $0.0040350 |
2021-12-26 | $0.0040350 | $0.0040300 | $0.0040350 | $0.0040300 |
2021-12-27 | $0.0040630 | $0.0040570 | $0.0045640 | $0.0040570 |
2021-12-28 | $0.0040570 | $0.0040550 | $0.0040570 | $0.0040530 |
2021-12-30 | $0.0037180 | $0.0037700 | $0.0042420 | $0.0037700 |
2021-12-31 | $0.0037700 | $0.0036960 | $0.0041580 | $0.0036960 |
2022-01-01 | $0.0036960 | $0.0038190 | $0.0042960 | $0.0038190 |
2022-01-02 | $0.0038190 | $0.0037850 | $0.0042580 | $0.0037850 |
2022-01-03 | $0.0037850 | $0.0037160 | $0.0041810 | $0.0037160 |
2022-01-04 | $0.0037160 | $0.0036660 | $0.0041240 | $0.0036660 |
2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0030400 |
2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0029080 |
2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0029180 |
2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0029310 |
2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
2022-01-11 | $0.0033470 | $0.0033490 | $0.0033510 | $0.0033460 |
2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
2022-01-13 | $0.0035140 | $0.0035190 | $0.0035200 | $0.0035110 |
2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0034480 |
2022-01-15 | $0.0038780 | $0.0038840 | $0.0038840 | $0.0038770 |
2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-17 | $0.0038790 | $0.0038800 | $0.0038820 | $0.0038790 |
2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-01-19 | $0.0038140 | $0.0037530 | $0.0037530 | $0.0037530 |
2022-01-20 | $0.0037530 | $0.0037540 | $0.0037570 | $0.0037500 |
2022-01-21 | $0.0036630 | $0.0032800 | $0.0040090 | $0.0032800 |
2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0028060 |
2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-01-25 | $0.0029360 | $0.0029290 | $0.0029370 | $0.0029280 |
2022-01-26 | $0.0029580 | $0.0029460 | $0.0033150 | $0.0029460 |
2022-01-27 | $0.0029460 | $0.0029440 | $0.0029470 | $0.0029440 |
2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
2022-01-29 | $0.0030200 | $0.0030160 | $0.0030200 | $0.0030140 |
2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
2022-01-31 | $0.0030330 | $0.0030340 | $0.0030360 | $0.0030330 |
2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-02-07 | $0.0033930 | $0.0033990 | $0.0034000 | $0.0033930 |
2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0035260 |
2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0035540 |
2022-02-10 | $0.0039980 | $0.0039920 | $0.0040000 | $0.0039850 |
2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
2022-02-18 | $0.0032440 | $0.0032400 | $0.0032450 | $0.0032390 |
2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
2022-02-21 | $0.0030720 | $0.0030710 | $0.0030750 | $0.0030700 |
2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0026850 |
2022-02-25 | $0.0030680 | $0.0030670 | $0.0030720 | $0.0030660 |
2022-02-26 | $0.0031390 | $0.0035220 | $0.0035220 | $0.0031310 |
2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035510 | $0.0035570 | $0.0035510 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-03-06 | $0.0031530 | $0.0031520 | $0.0031530 | $0.0031500 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
2022-03-17 | $0.0032910 | $0.0032770 | $0.0036860 | $0.0032770 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
2022-03-19 | $0.0033430 | $0.0033790 | $0.0038010 | $0.0033790 |
2022-03-20 | $0.0033790 | $0.0032990 | $0.0037120 | $0.0032990 |
2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
2022-03-22 | $0.0032840 | $0.0033900 | $0.0038140 | $0.0033900 |
2022-03-23 | $0.0033900 | $0.0034320 | $0.0038610 | $0.0034320 |
2022-03-24 | $0.0034320 | $0.0035210 | $0.0039610 | $0.0035210 |
2022-03-25 | $0.0035210 | $0.0035470 | $0.0039900 | $0.0035470 |
2022-03-26 | $0.0035470 | $0.0035630 | $0.0040090 | $0.0035630 |
2022-03-27 | $0.0035630 | $0.0037470 | $0.0042160 | $0.0037470 |
2022-03-28 | $0.0037470 | $0.0037700 | $0.0042420 | $0.0032990 |
2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0033210 |
2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0032940 |
2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0031870 |
2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0027780 |
2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0032080 |
2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0032490 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0032630 |
2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0031850 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0030220 |
2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0029590 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0029940 |
2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
2022-04-11 | $0.0033720 | $0.0027680 | $0.0031630 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0032070 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0032920 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0031960 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0032310 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0032650 | $0.0032650 | $0.0028570 |
2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0029050 |
2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0031770 |
2022-04-23 | $0.0031770 | $0.0031560 | $0.0035500 | $0.0031560 |
2022-04-24 | $0.0031560 | $0.0031550 | $0.0031570 | $0.0031550 |
2022-04-25 | $0.0031570 | $0.0032350 | $0.0036390 | $0.0032350 |
2022-04-26 | $0.0032350 | $0.0026680 | $0.0034310 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0027820 | $0.0031800 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0023090 | $0.0030780 | $0.0023090 |
2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
2022-05-03 | $0.0026960 | $0.0026410 | $0.0030180 | $0.0026410 |
2022-05-04 | $0.0026410 | $0.0023810 | $0.0031740 | $0.0023810 |
2022-05-05 | $0.0023810 | $0.0025580 | $0.0025580 | $0.0021930 |
2022-05-06 | $0.0025580 | $0.0025210 | $0.0028810 | $0.0021610 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0021280 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
2022-05-10 | $0.0018050 | $0.0018610 | $0.0021710 | $0.0018610 |
2022-05-11 | $0.0018610 | $0.0017410 | $0.0020310 | $0.0014510 |
2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0014620 |
2022-05-14 | $0.0017550 | $0.0015030 | $0.0021040 | $0.0015030 |
2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
2022-05-16 | $0.0015650 | $0.0014920 | $0.0017910 | $0.0014920 |
2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
2022-05-19 | $0.0014330 | $0.0018170 | $0.0018170 | $0.0015140 |
2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0017500 |
2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
2022-05-22 | $0.0017650 | $0.0018160 | $0.0021190 | $0.0018160 |
2022-05-23 | $0.0018160 | $0.0023260 | $0.0023260 | $0.0017450 |
2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0020740 |
2022-05-25 | $0.0023700 | $0.0023610 | $0.0026560 | $0.0023610 |
2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0020430 |
2022-05-27 | $0.0023350 | $0.0020020 | $0.0022880 | $0.0020020 |
2022-05-28 | $0.0020020 | $0.0020320 | $0.0023220 | $0.0017420 |
2022-05-29 | $0.0020310 | $0.0020620 | $0.0023560 | $0.0017670 |
2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
2022-05-31 | $0.0019030 | $0.0022250 | $0.0025430 | $0.0019070 |
2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0017870 |
2022-06-02 | $0.0020850 | $0.0021310 | $0.0030440 | $0.0018260 |
2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0017810 |
2022-06-04 | $0.0020780 | $0.0017910 | $0.0023880 | $0.0017910 |
2022-06-05 | $0.0017910 | $0.0017940 | $0.0020930 | $0.0017940 |
2022-06-06 | $0.0017940 | $0.0018810 | $0.0021950 | $0.0018810 |
2022-06-07 | $0.0018810 | $0.0018670 | $0.0024890 | $0.0018670 |
2022-06-08 | $0.0018670 | $0.0018110 | $0.0021130 | $0.0018110 |
2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
2022-06-13 | $0.0015950 | $0.0013480 | $0.0015730 | $0.0013480 |
2022-06-14 | $0.0013480 | $0.0013270 | $0.0015480 | $0.0013270 |
2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
2022-06-17 | $0.0012220 | $0.0012260 | $0.0014300 | $0.0012260 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011370 | $0.0012330 | $0.0014390 | $0.0012330 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0009980 | $0.0011970 | $0.0009980 |
2022-06-23 | $0.0009980 | $0.0012660 | $0.0012660 | $0.0010550 |
2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0010610 |
2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0010520 |
2022-06-27 | $0.0012620 | $0.0012430 | $0.0020720 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-07-02 | $0.0011550 | $0.0011540 | $0.0013460 | $0.0011540 |
2022-07-03 | $0.0011540 | $0.0011580 | $0.0013510 | $0.0011580 |
2022-07-04 | $0.0011580 | $0.0010110 | $0.0012130 | $0.0010110 |
2022-07-05 | $0.0010110 | $0.0010080 | $0.0014110 | $0.0010080 |
2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
2022-07-15 | $0.0010290 | $0.0010410 | $0.0012500 | $0.0010410 |
2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0008320 |
2022-07-18 | $0.0010400 | $0.0011220 | $0.0013470 | $0.0011220 |
2022-07-19 | $0.0011220 | $0.0011700 | $0.0014040 | $0.0011700 |
2022-07-20 | $0.0011700 | $0.0011610 | $0.0013930 | $0.0011610 |
2022-07-21 | $0.0011610 | $0.0011580 | $0.0013890 | $0.0009260 |
2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-07-23 | $0.0011340 | $0.0011230 | $0.0013470 | $0.0011230 |
2022-07-24 | $0.0011230 | $0.0011290 | $0.0013550 | $0.0011290 |
2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-07-26 | $0.0010650 | $0.0010630 | $0.0012750 | $0.0008500 |
2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0009180 |
2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0007160 |
2022-07-29 | $0.0011930 | $0.0009510 | $0.0011880 | $0.0007130 |
2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-07-31 | $0.0009460 | $0.0009320 | $0.0011650 | $0.0009320 |
2022-08-01 | $0.0009320 | $0.0009310 | $0.0011640 | $0.0009310 |
2022-08-02 | $0.0009310 | $0.0009200 | $0.0011500 | $0.0006900 |
2022-08-03 | $0.0009200 | $0.0009130 | $0.0011410 | $0.0009130 |
2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
2022-08-05 | $0.0009050 | $0.0009330 | $0.0011660 | $0.0009330 |
2022-08-06 | $0.0009330 | $0.0009180 | $0.0011480 | $0.0009180 |
2022-08-07 | $0.0009180 | $0.0009270 | $0.0011590 | $0.0009270 |
2022-08-08 | $0.0009270 | $0.0009530 | $0.0011910 | $0.0009530 |
2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0006950 |
2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-11 | $0.0009580 | $0.0009580 | $0.0011970 | $0.0009580 |
2022-08-12 | $0.0009580 | $0.0009760 | $0.0012210 | $0.0009760 |
2022-08-13 | $0.0009760 | $0.0009780 | $0.0012220 | $0.0009780 |
2022-08-14 | $0.0009780 | $0.0009720 | $0.0012160 | $0.0009720 |
2022-08-15 | $0.0009720 | $0.0009640 | $0.0012050 | $0.0009640 |
2022-08-16 | $0.0009640 | $0.0009540 | $0.0011930 | $0.0009540 |
2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
2022-08-18 | $0.0009340 | $0.0009280 | $0.0011600 | $0.0009280 |
2022-08-19 | $0.0009280 | $0.0008330 | $0.0010420 | $0.0008330 |
2022-08-20 | $0.0008330 | $0.0008470 | $0.0010580 | $0.0008470 |
2022-08-21 | $0.0008460 | $0.0008610 | $0.0010760 | $0.0008610 |
2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-07 | $0.0007520 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-11-08 | $0.0008240 | $0.0011130 | $0.0018540 | $0.0007420 |
2022-11-09 | $0.0011130 | $0.0007910 | $0.0011070 | $0.0007910 |
2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-11-11 | $0.0008780 | $0.0008500 | $0.0010200 | $0.0008500 |
2022-11-12 | $0.0008500 | $0.0010060 | $0.0011740 | $0.0008390 |
2022-11-13 | $0.0010060 | $0.0008150 | $0.0009780 | $0.0008150 |
2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-11-15 | $0.0008300 | $0.0006750 | $0.0008440 | $0.0006750 |
2022-11-16 | $0.0006750 | $0.0008320 | $0.0009990 | $0.0006660 |
2022-11-17 | $0.0008320 | $0.0006670 | $0.0008340 | $0.0006670 |
2022-11-18 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
2022-11-19 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
2022-11-20 | $0.0006670 | $0.0006500 | $0.0008130 | $0.0006500 |
2022-11-21 | $0.0006500 | $0.0004730 | $0.0006300 | $0.0003150 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0003240 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
2022-11-24 | $0.0004980 | $0.0003320 | $0.0004980 | $0.0003320 |
2022-11-25 | $0.0003320 | $0.0003300 | $0.0004950 | $0.0003300 |
2022-11-26 | $0.0003300 | $0.0003290 | $0.0004940 | $0.0003290 |
2022-11-27 | $0.0003290 | $0.0004930 | $0.0004930 | $0.0003280 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0003290 |
2022-11-30 | $0.0004930 | $0.0003430 | $0.0005150 | $0.0003430 |
2022-12-01 | $0.0003430 | $0.0003400 | $0.0005090 | $0.0003400 |
2022-12-02 | $0.0003400 | $0.0003420 | $0.0005130 | $0.0003420 |
2022-12-03 | $0.0003420 | $0.0005070 | $0.0005070 | $0.0003380 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0005130 | $0.0003390 | $0.0005090 | $0.0003390 |
2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-12-11 | $0.0003430 | $0.0003420 | $0.0005130 | $0.0003420 |
2022-12-12 | $0.0003420 | $0.0003440 | $0.0005160 | $0.0003440 |
2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-24 | $0.0003360 | $0.0003370 | $0.0005050 | $0.0003370 |
2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-12-28 | $0.0003340 | $0.0004960 | $0.0004960 | $0.0003310 |
2022-12-29 | $0.0004960 | $0.0003330 | $0.0004990 | $0.0003330 |
2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-08 | $0.0003390 | $0.0005140 | $0.0005140 | $0.0003420 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0003490 | $0.0005230 | $0.0003490 |
2023-01-11 | $0.0003490 | $0.0003590 | $0.0005380 | $0.0003590 |
2023-01-12 | $0.0003590 | $0.0005660 | $0.0005660 | $0.0003770 |
2023-01-13 | $0.0005660 | $0.0003990 | $0.0005980 | $0.0003990 |
2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
2023-01-15 | $0.0004190 | $0.0004170 | $0.0004170 | $0.0004170 |
2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
2023-01-17 | $0.0004240 | $0.0004230 | $0.0006340 | $0.0004230 |
2023-01-18 | $0.0004230 | $0.0004140 | $0.0006200 | $0.0004140 |
2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
2023-01-20 | $0.0004220 | $0.0004540 | $0.0006800 | $0.0004540 |
2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
2023-01-22 | $0.0004560 | $0.0006810 | $0.0006810 | $0.0004540 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0009230 | $0.0009230 | $0.0006920 |
2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0006900 |
2023-01-27 | $0.0009200 | $0.0006920 | $0.0009230 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007030 | $0.0009380 | $0.0007030 |
2023-02-04 | $0.0007030 | $0.0009330 | $0.0009330 | $0.0007000 |
2023-02-05 | $0.0009330 | $0.0009180 | $0.0011470 | $0.0009180 |
2023-02-06 | $0.0009180 | $0.0011380 | $0.0013660 | $0.0009100 |
2023-02-07 | $0.0011380 | $0.0013950 | $0.0016280 | $0.0011630 |
2023-02-08 | $0.0013950 | $0.0011480 | $0.0016070 | $0.0011480 |
2023-02-09 | $0.0011480 | $0.0008720 | $0.0013080 | $0.0008720 |
2023-02-10 | $0.0008720 | $0.0008650 | $0.0010820 | $0.0008650 |
2023-02-11 | $0.0008650 | $0.0010930 | $0.0010930 | $0.0008740 |
2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0008720 |
2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0009580 |
2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-02-27 | $0.0011780 | $0.0009400 | $0.0011750 | $0.0009400 |
2023-02-28 | $0.0009400 | $0.0009250 | $0.0011570 | $0.0009250 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0011820 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0011730 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0011180 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0011180 | $0.0011180 | $0.0008940 |
2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0008970 |
2023-03-06 | $0.0011220 | $0.0008960 | $0.0011210 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0011100 | $0.0011100 | $0.0008880 |
2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0008680 |
2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0008150 |
2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0008080 |
2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
2023-03-12 | $0.0010310 | $0.0008870 | $0.0011090 | $0.0008870 |
2023-03-13 | $0.0008870 | $0.0009680 | $0.0012100 | $0.0009680 |
2023-03-14 | $0.0009680 | $0.0009900 | $0.0012380 | $0.0009900 |
2023-03-15 | $0.0009900 | $0.0009750 | $0.0012180 | $0.0009750 |
2023-03-16 | $0.0009750 | $0.0010020 | $0.0012530 | $0.0010020 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0010790 | $0.0011210 | $0.0014020 | $0.0011210 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0008340 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0008460 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0008200 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0008510 | $0.0011340 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0011690 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0011550 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
Pair | Exchange |
---|---|
ROOBEE/BTC | bitforex |
ROOBEE/BTC | exmo |
ROOBEE/USDT | exmo |
ROOBEE/ETH | gateio |
ROOBEE/USDT | gateio |
ROOBEE/BTC | hitbtc |
ROOBEE/BTC | kucoin |
ROOBEE/BTC | liquid |
ROOBEE/BTC | livecoin |
ROOBEE/WETH | sushiswap |
ROOBEE/BTC | yobit |
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.