BRIA
BriaCoin 순위 1846
웹사이트
Twitter
743,431 BRIA
구매 / 판매
Get Wallet
BriaCoin
BriaCoin 가격 $ 0.0200
$ 0.0200
BriaCoin 24h Vol
$0
$0
BriaCoin 시가 총액 $14,869
$14,869
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 BriaCoin 미국 달러의 가격은 현재입니다.
0.0200
USD, 변환 된 경우 Bitcoin ~이다.
0.00000216
BTC. 총 743,431 BRIA 현재 시장에서 유통되고있다.. BriaCoin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BriaCoin ~에 거래되었습니다 암호 교환. 도망 BriaCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BriaCoin
심볼
BRIA
알고리즘
Scrypt
BTC 가격
0.00000216 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
743,431 BRIA
1h
0 %
24h
0 %
7d
0 %
Twitter
웹사이트
Share BriaCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 모집통화 | 거래소 |
|---|---|
| BRIA/BTC | btcalpha |
| BRIA/ETH | btcalpha |
| BRIA/USD | btcalpha |
| BRIA/BTC | ore |
| BRIA/ETH | ore |
| BRIA/USD | ore |
설명
설명
Briacoin (BRIA) is PoW/PoS cryptocurrency built with Scrypt that offers users fast transactions and low fees.
관련 동전
