BQQQ
Bitsdaq 순위 1038
웹사이트
Twitter
2,684,354,113 BQQQ
구매 / 판매
Get Wallet
Bitsdaq
Bitsdaq 가격 $ 0.0003
$ 0.0003
Bitsdaq 24h Vol
$2,169
$2,169
Bitsdaq 시가 총액 $746,861
$746,861
24시간 볼륨
0 BTC 1 H
-0.04 %
24 H
0.22 %
7 d
-0.28 %
오늘 Bitsdaq 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 2,684,354,113 BQQQ 현재 시장에서 유통되고있다.. Bitsdaq 가격에 변화가 생겼다. 0.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bitsdaq ~에 거래되었습니다 암호 교환. 도망 Bitsdaq's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bitsdaq
심볼
BQQQ
알고리즘
ETH Token
BTC 가격
0.00000003 BTC
BTC 시장
81 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
2,684,354,113 BQQQ
1h
-0.04 %
24h
0.22 %
7d
-0.28 %
Twitter
웹사이트
Share Bitsdaq Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0022740 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-05-22 | $0.0019970 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-05-23 | $0.0018840 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-24 | $0.0017210 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2021-05-25 | $0.0021720 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-05-26 | $0.0022200 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-05-27 | $0.0023690 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-05-28 | $0.0022490 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2021-05-29 | $0.0019780 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-30 | $0.0018680 | $0.0018690 | $0.0018800 | $0.0018610 |
| 2021-06-01 | $0.0022200 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-06-02 | $0.0021600 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-06-03 | $0.0022190 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2021-06-04 | $0.0023420 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-06-05 | $0.0022070 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-06-06 | $0.0021560 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2021-06-07 | $0.0022230 | $0.0022440 | $0.0022450 | $0.0022230 |
| 2021-06-08 | $0.0021260 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-06-09 | $0.0020580 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-06-10 | $0.0021410 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-06-11 | $0.0020270 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-06-12 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-06-13 | $0.0019430 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-06-14 | $0.0020580 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-06-15 | $0.0021170 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-06-16 | $0.0020860 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-06-17 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-06-18 | $0.0019450 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2021-06-19 | $0.0018320 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-20 | $0.0017770 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-06-21 | $0.0018400 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-06-22 | $0.0015480 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-06-23 | $0.0015420 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-06-24 | $0.0016140 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-06-25 | $0.0016310 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-06-26 | $0.0014840 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-27 | $0.0015010 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-06-28 | $0.0016260 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-06-29 | $0.0017090 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-30 | $0.0017760 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2021-07-01 | $0.0018660 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-07-02 | $0.0017300 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-03 | $0.0017680 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-07-04 | $0.0018260 | $0.0018340 | $0.0018360 | $0.0018240 |
| 2021-07-05 | $0.0019050 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-07-06 | $0.0018010 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-07-07 | $0.0019050 | $0.0019100 | $0.0019130 | $0.0019010 |
| 2021-07-08 | $0.0019000 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-09 | $0.0017340 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2021-07-10 | $0.0017590 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-07-11 | $0.0017310 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-07-12 | $0.0017550 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-07-13 | $0.0016700 | $0.0016720 | $0.0016740 | $0.0016640 |
| 2021-07-15 | $0.0016350 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-07-16 | $0.0015730 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-07-17 | $0.0015390 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-07-18 | $0.0015580 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-07-19 | $0.0015510 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-20 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-07-21 | $0.0014650 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-07-22 | $0.0016360 | $0.0016380 | $0.0016440 | $0.0016300 |
| 2021-07-23 | $0.0016600 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-07-24 | $0.0017430 | $0.0017430 | $0.0017550 | $0.0017350 |
| 2021-07-26 | $0.0017990 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2021-07-27 | $0.0018280 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-07-28 | $0.0018880 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2021-07-29 | $0.0018870 | $0.0018950 | $0.0018950 | $0.0018840 |
| 2021-07-30 | $0.0019540 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2021-07-31 | $0.0020200 | $0.0020230 | $0.0020320 | $0.0020110 |
| 2021-08-01 | $0.0020760 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-08-02 | $0.0020960 | $0.0021100 | $0.0021130 | $0.0020900 |
| 2021-08-04 | $0.0020570 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-08-05 | $0.0022350 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-08-06 | $0.0023200 | $0.0023290 | $0.0023320 | $0.0023150 |
| 2021-12-10 | $0.0033720 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-12-11 | $0.0032000 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-12-12 | $0.0033530 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2021-12-13 | $0.0033910 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-12-14 | $0.0031040 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2021-12-15 | $0.0031670 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-12-16 | $0.0032960 | $0.0033160 | $0.0033190 | $0.0032950 |
| 2021-12-17 | $0.0032450 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2021-12-18 | $0.0031790 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2021-12-19 | $0.0032490 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2021-12-20 | $0.0032180 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-12-21 | $0.0032350 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-12-22 | $0.0032980 | $0.0033150 | $0.0033150 | $0.0032940 |
| 2021-12-23 | $0.0032650 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2021-12-24 | $0.0033720 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2021-12-25 | $0.0033190 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-12-26 | $0.0033700 | $0.0033670 | $0.0033770 | $0.0033510 |
| 2021-12-27 | $0.0033320 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2021-12-28 | $0.0033130 | $0.0033160 | $0.0033260 | $0.0033010 |
| 2021-12-30 | $0.0029760 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-12-31 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-01-01 | $0.0030140 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-01-02 | $0.0030890 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-03 | $0.0031410 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-01-05 | $0.0031040 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-01-06 | $0.0029000 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-01-07 | $0.0027930 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-08 | $0.0026210 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-01-09 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-01-10 | $0.0025840 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-11 | $0.0025290 | $0.0025330 | $0.0025430 | $0.0025210 |
| 2022-01-14 | $0.0026590 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-01-15 | $0.0027140 | $0.0027400 | $0.0027410 | $0.0027140 |
| 2022-01-16 | $0.0027290 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-01-17 | $0.0027470 | $0.0027650 | $0.0027650 | $0.0027470 |
| 2022-01-18 | $0.0026330 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-19 | $0.0025920 | $0.0026000 | $0.0026090 | $0.0025890 |
| 2022-01-21 | $0.0024620 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-01-22 | $0.0021070 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-01-23 | $0.0019780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-24 | $0.0020840 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-01-25 | $0.0020030 | $0.0020030 | $0.0020120 | $0.0019930 |
| 2022-01-26 | $0.0020170 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-01-27 | $0.0020210 | $0.0020190 | $0.0020300 | $0.0020090 |
| 2022-01-28 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-01-29 | $0.0020890 | $0.0020990 | $0.0021000 | $0.0020840 |
| 2022-01-30 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-01-31 | $0.0021350 | $0.0021450 | $0.0021480 | $0.0021340 |
| 2022-02-01 | $0.0022050 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-02-02 | $0.0022880 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-03 | $0.0021990 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-04 | $0.0022120 | $0.0022180 | $0.0022220 | $0.0022030 |
| 2022-02-05 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-02-06 | $0.0024730 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-02-07 | $0.0025070 | $0.0025130 | $0.0025240 | $0.0025000 |
| 2022-02-08 | $0.0025760 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-02-09 | $0.0025570 | $0.0025680 | $0.0025730 | $0.0025550 |
| 2022-02-13 | $0.0023930 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-02-14 | $0.0023550 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-02-15 | $0.0024040 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-02-17 | $0.0025620 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-02-18 | $0.0023730 | $0.0023690 | $0.0023870 | $0.0023570 |
| 2022-02-19 | $0.0022800 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-02-20 | $0.0022670 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-02-21 | $0.0021520 | $0.0021510 | $0.0021620 | $0.0021390 |
| 2022-02-23 | $0.0021640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2022-02-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-02-25 | $0.0021300 | $0.0021370 | $0.0021440 | $0.0021260 |
| 2022-02-26 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-27 | $0.0022800 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-02-28 | $0.0021460 | $0.0021570 | $0.0021590 | $0.0021440 |
| 2022-03-01 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-02 | $0.0024410 | $0.0024430 | $0.0024530 | $0.0024310 |
| 2022-03-04 | $0.0023240 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-03-05 | $0.0021500 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-03-06 | $0.0021860 | $0.0021950 | $0.0021960 | $0.0021840 |
| 2022-03-07 | $0.0020930 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-03-08 | $0.0020470 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-03-09 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-03-10 | $0.0022410 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-03-11 | $0.0021390 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-03-12 | $0.0020970 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-03-13 | $0.0021070 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-03-14 | $0.0020640 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-03-15 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-03-16 | $0.0021480 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-17 | $0.0022760 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-03-19 | $0.0024120 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-03-20 | $0.0024210 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-03-21 | $0.0023460 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-03-22 | $0.0023740 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-03-23 | $0.0024360 | $0.0024460 | $0.0024460 | $0.0024340 |
| 2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-03-26 | $0.0025450 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-03-27 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-03-28 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-30 | $0.0027900 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-03-31 | $0.0027760 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-04-01 | $0.0026920 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-02 | $0.0028340 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2022-04-03 | $0.0028250 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-04-05 | $0.0028870 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-04-07 | $0.0025990 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-04-08 | $0.0026480 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-04-10 | $0.0026730 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-11 | $0.0026260 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-04-12 | $0.0024430 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-04-13 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-04-14 | $0.0025570 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-04-15 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-04-16 | $0.0024940 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-04-18 | $0.0024500 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-04-19 | $0.0025060 | $0.0025180 | $0.0025190 | $0.0025060 |
| 2022-04-20 | $0.0025440 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-21 | $0.0025240 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-04-22 | $0.0024470 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-04-23 | $0.0024300 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-04-24 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024040 |
| 2022-04-25 | $0.0023960 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-26 | $0.0024650 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-04-27 | $0.0023040 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-04-28 | $0.0023700 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-04-29 | $0.0024080 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-04-30 | $0.0023100 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-05-01 | $0.0022360 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-05-02 | $0.0023170 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-03 | $0.0023420 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-04 | $0.0022800 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-05-05 | $0.0024110 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-05-06 | $0.0022530 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-07 | $0.0022080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-08 | $0.0021610 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-09 | $0.0020660 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-05-10 | $0.0018290 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-05-11 | $0.0019200 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-05-12 | $0.0017040 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-05-14 | $0.0016450 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-05-15 | $0.0016840 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-05-16 | $0.0017570 | $0.0017610 | $0.0017650 | $0.0017520 |
| 2022-05-17 | $0.0016560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-18 | $0.0017130 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-05-19 | $0.0015680 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-05-20 | $0.0016550 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-21 | $0.0016050 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-24 | $0.0016160 | $0.0016260 | $0.0016260 | $0.0016150 |
| 2022-05-25 | $0.0016220 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-05-27 | $0.0014690 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-28 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-05-29 | $0.0014680 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-05-30 | $0.0014860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-05-31 | $0.0016380 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-06-02 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-04 | $0.0014540 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-06-05 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-06-07 | $0.0015240 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-08 | $0.0014860 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-09 | $0.0014690 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-06-12 | $0.0012550 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-06-13 | $0.0011760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-06-14 | $0.0009920 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-16 | $0.0010140 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-06-17 | $0.0008750 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-18 | $0.0008900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-22 | $0.0009220 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-06-23 | $0.0008600 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2022-06-24 | $0.0009380 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-25 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-26 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-06-28 | $0.0009760 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-06-29 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-30 | $0.0009010 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-07-01 | $0.0008770 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-07-02 | $0.0008670 | $0.0008720 | $0.0008720 | $0.0008670 |
| 2022-07-03 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-07-05 | $0.0009430 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-07-06 | $0.0009280 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-07-07 | $0.0009720 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-07-10 | $0.0009980 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-07-11 | $0.0009570 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-07-14 | $0.0009140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-16 | $0.0010100 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-07-20 | $0.0012650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-07-22 | $0.0012920 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-07-23 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-25 | $0.0013100 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-07-26 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-07-27 | $0.0011890 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-07-28 | $0.0013420 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-29 | $0.0014150 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-07-30 | $0.0014120 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-08-02 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-04 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-08-10 | $0.0013970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-11 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-08-12 | $0.0015420 | $0.0015510 | $0.0015510 | $0.0015420 |
| 2022-08-13 | $0.0016070 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-17 | $0.0015390 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-08-18 | $0.0015040 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-20 | $0.0013190 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-21 | $0.0012920 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-08-25 | $0.0013580 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-26 | $0.0013910 | $0.0013960 | $0.0013970 | $0.0013880 |
| 2022-08-27 | $0.0012370 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-08-28 | $0.0012230 | $0.0012270 | $0.0012280 | $0.0012220 |
| 2022-08-29 | $0.0011700 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-08-30 | $0.0012730 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-31 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-01 | $0.0012740 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-09-02 | $0.0013010 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-09-03 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-09-04 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-05 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-06 | $0.0013260 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-09-07 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-08 | $0.0013370 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-09-09 | $0.0013410 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-10 | $0.0014100 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-11 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-12 | $0.0014490 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-13 | $0.0014080 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-09-14 | $0.0012910 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-15 | $0.0013440 | $0.0013450 | $0.0013500 | $0.0013370 |
| 2022-09-16 | $0.0012070 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-09-18 | $0.0012050 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-19 | $0.0010940 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-20 | $0.0011280 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-09-21 | $0.0010850 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-09-22 | $0.0010220 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-23 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-24 | $0.0010880 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-09-25 | $0.0010800 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-09-26 | $0.0010620 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-27 | $0.0010960 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-09-28 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-29 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-09-30 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-10-01 | $0.0010900 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-10-02 | $0.0010760 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-10-03 | $0.0010470 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-10-04 | $0.0010850 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2022-10-05 | $0.0011170 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-10-06 | $0.0011090 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-10-07 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-08 | $0.0010920 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-10-09 | $0.0010790 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-10-10 | $0.0010850 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-10-11 | $0.0010580 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-12 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-10-13 | $0.0010610 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-10-14 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-10-15 | $0.0010630 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-10-16 | $0.0010450 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-10-17 | $0.0010710 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-18 | $0.0010920 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-10-19 | $0.0010750 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-10-20 | $0.0010540 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-10-21 | $0.0010520 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-22 | $0.0010660 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-10-23 | $0.0010770 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-10-24 | $0.0011190 | $0.0011240 | $0.0011240 | $0.0011180 |
| 2022-10-26 | $0.0011980 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-10-27 | $0.0012850 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-10-28 | $0.0012420 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-29 | $0.0012750 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-30 | $0.0013290 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-10-31 | $0.0013050 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-11-01 | $0.0012900 | $0.0012940 | $0.0012960 | $0.0012880 |
| 2022-11-02 | $0.0012940 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-11-03 | $0.0012450 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-04 | $0.0012550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-11-05 | $0.0013490 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-06 | $0.0013340 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-11-07 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-11-08 | $0.0012860 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-11-09 | $0.0010940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-11-10 | $0.0009050 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-11-11 | $0.0010630 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-12 | $0.0010540 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-11-13 | $0.0010290 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-14 | $0.0010000 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-11-15 | $0.0010180 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-11-16 | $0.0010270 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-17 | $0.0009960 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-11-18 | $0.0009840 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-11-19 | $0.0009930 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-11-20 | $0.0009970 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-11-21 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-11-22 | $0.0009070 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-11-23 | $0.0009330 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-11-24 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-25 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-11-26 | $0.0009830 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-11-27 | $0.0009880 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-28 | $0.0009780 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-11-29 | $0.0009570 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-11-30 | $0.0009970 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-01 | $0.0010620 | $0.0010670 | $0.0010670 | $0.0010610 |
| 2022-12-02 | $0.0010470 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-03 | $0.0010620 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-04 | $0.0010180 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-12-05 | $0.0010500 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-06 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-12-07 | $0.0010430 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-12-09 | $0.0010500 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-10 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-12-11 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-12 | $0.0010360 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-12-13 | $0.0010460 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-12-14 | $0.0010830 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-12-15 | $0.0010720 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-12-16 | $0.0010390 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-17 | $0.0009580 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-12-18 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-12-19 | $0.0009700 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-12-20 | $0.0009580 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-21 | $0.0009980 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-12-22 | $0.0009950 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-23 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-24 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-12-25 | $0.0010010 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-12-26 | $0.0009990 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-12-27 | $0.0010060 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-12-28 | $0.0009930 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-12-29 | $0.0009750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-12-30 | $0.0009840 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-12-31 | $0.0009830 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-01-01 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2023-01-02 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-04 | $0.0009960 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-01-05 | $0.0010300 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-01-06 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-01-07 | $0.0010400 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-01-08 | $0.0010360 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-09 | $0.0010570 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-01-10 | $0.0010820 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-01-11 | $0.0010950 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-12 | $0.0011390 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-13 | $0.0011610 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-01-14 | $0.0011900 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-01-16 | $0.0012730 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-01-17 | $0.0012930 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-01-18 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-19 | $0.0012400 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-01-20 | $0.0012720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-21 | $0.0013600 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-23 | $0.0013350 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-24 | $0.0013340 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-01-25 | $0.0012760 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-01-26 | $0.0013210 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-27 | $0.0013130 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-01-28 | $0.0013100 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-29 | $0.0012890 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-01-30 | $0.0013490 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-01-31 | $0.0012850 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-01 | $0.0013000 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-02 | $0.0013460 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-03 | $0.0013470 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-02-04 | $0.0013640 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-02-05 | $0.0013670 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-02-06 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-02-07 | $0.0013240 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-02-08 | $0.0013710 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-09 | $0.0013540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-02-10 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-02-11 | $0.0012410 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-02-13 | $0.0012430 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-02-14 | $0.0012350 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-02-16 | $0.0013740 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-02-17 | $0.0013430 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-02-18 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-19 | $0.0013870 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-02-20 | $0.0013790 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-02-21 | $0.0013970 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-02-22 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-23 | $0.0013470 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-02-24 | $0.0013530 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-02-25 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-26 | $0.0013080 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-27 | $0.0013460 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-02-28 | $0.0013390 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-03-01 | $0.0013160 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-02 | $0.0013660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-03-03 | $0.0013510 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-03-04 | $0.0012870 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-03-05 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-03-06 | $0.0012830 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2023-03-07 | $0.0012840 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-03-08 | $0.0012810 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-03-09 | $0.0012570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-03-10 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-11 | $0.0011740 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-03-12 | $0.0012160 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-03-13 | $0.0013050 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-03-14 | $0.0013780 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-03-15 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-03-16 | $0.0013580 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-17 | $0.0013750 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-18 | $0.0014710 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-03-20 | $0.0014640 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-21 | $0.0014260 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2023-03-22 | $0.0014820 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-23 | $0.0014260 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-03-24 | $0.0014900 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-03-25 | $0.0014360 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-03-26 | $0.0014300 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2023-03-27 | $0.0014560 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-03-28 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-29 | $0.0014540 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-30 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-31 | $0.0014710 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-01 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-02 | $0.0014940 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-03 | $0.0014720 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-04-04 | $0.0014850 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-05 | $0.0015350 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2023-04-07 | $0.0015360 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-04-08 | $0.0015290 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-04-09 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-10 | $0.0015250 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-04-11 | $0.0015670 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-04-12 | $0.0015510 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-04-13 | $0.0015730 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-14 | $0.0016510 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-15 | $0.0017230 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-04-16 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-17 | $0.0017390 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2023-04-18 | $0.0017020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-04-19 | $0.0017260 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-04-20 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-21 | $0.0015930 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-22 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-04-23 | $0.0015370 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-04-24 | $0.0015270 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-25 | $0.0015110 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-04-26 | $0.0015310 | $0.0015370 | $0.0015380 | $0.0015310 |
| 2023-04-27 | $0.0015310 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-28 | $0.0015660 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-04-29 | $0.0015520 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-30 | $0.0015660 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2023-05-01 | $0.0015340 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-05-02 | $0.0015020 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-05-05 | $0.0015400 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2023-05-08 | $0.0015410 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-05-09 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-05-10 | $0.0015160 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-05-11 | $0.0015110 | $0.0015170 | $0.0015180 | $0.0015100 |
| 2023-05-12 | $0.0014720 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-05-13 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2023-05-14 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-05-15 | $0.0014760 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-05-16 | $0.0014900 | $0.0014960 | $0.0014980 | $0.0014880 |
| 모집통화 | 거래소 |
|---|---|
| BQQQ/ETH | bilaxy |
| BQQQ/ETH | idex |
설명
설명
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
