FAIR
FairGame Rank 2073
Website
Twitter
0 FAIR
Buy / Sell
Get Wallet
FairGame
FairGame Price $ 0.0021
$ 0.0021
FairGame 24h Vol
$2,153,832
$2,153,832
FairGame Market Cap $0
$0
24h Vol
233 BTC 1 H
-0.34 %
24 H
0.16 %
7 d
-6.51 %
Today FairGame price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of N/A are currently circulating in the Market. FairGame price is currently experiencing a change of 0.16 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars FairGame have been traded on Crypto Exchanges. Get FairGame's progress by adding it to your favourites and creating a free portfolio.
Full Name
FairGame
Symbol
FAIR
Algorithm
Groestl
BTC Price
0.00000023 BTC
BTC Market
0 BTC
BTC 24h Vol
233 BTC
Total Coins Mined
0 FAIR
1h
-0.34 %
24h
0.16 %
7d
-6.51 %
Twitter
Website
Share FairGame Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.48 | $1.36 | $1.36 | $1.36 |
| 2021-05-22 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-05-23 | $1.37 | $1.27 | $1.27 | $1.27 |
| 2021-05-24 | $1.27 | $1.42 | $1.42 | $1.42 |
| 2021-05-25 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-05-26 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-05-27 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-05-28 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2021-05-29 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2021-05-30 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2021-06-01 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-06-02 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-06-03 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2021-06-04 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2021-06-05 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2021-06-06 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2021-06-07 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2021-06-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-06-09 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2021-06-10 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-06-11 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2021-06-12 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2021-06-13 | $1.30 | $1.42 | $1.42 | $1.42 |
| 2021-06-14 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2021-06-15 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-06-16 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2021-06-17 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-06-18 | $1.39 | $1.31 | $1.31 | $1.31 |
| 2021-06-19 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-06-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-06-21 | $1.30 | $1.15 | $1.15 | $1.15 |
| 2021-06-22 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-06-23 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-06-24 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-06-25 | $1.26 | $1.15 | $1.15 | $1.15 |
| 2021-06-26 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-06-27 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2021-06-28 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-06-29 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2021-06-30 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-07-01 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-07-02 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-07-03 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-07-06 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-07-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-07-08 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-07-09 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-07-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-07-11 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-07-12 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2021-07-13 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-07-15 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-07-16 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-07-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-07-18 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-07-19 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-07-20 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-07-21 | $1.09 | $1.17 | $1.17 | $1.17 |
| 2021-07-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2021-07-23 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-07-24 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-07-26 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2021-07-27 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2021-07-28 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2021-07-29 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2021-07-30 | $1.46 | $1.54 | $1.54 | $1.54 |
| 2021-07-31 | $1.54 | $1.53 | $1.55 | $1.53 |
| 2021-08-01 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2021-08-02 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2021-08-04 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-08-05 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-08-06 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2021-12-14 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2021-12-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-18 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2021-12-19 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2021-12-20 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-21 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-12-22 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2021-12-23 | $1.77 | $1.85 | $1.85 | $1.85 |
| 2021-12-24 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-12-25 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-12-26 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2021-12-27 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-12-28 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2021-12-30 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2021-12-31 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-01-08 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-01-09 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-01-21 | $1.48 | $1.33 | $1.33 | $1.33 |
| 2022-01-22 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-01-23 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2022-01-24 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-01-25 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-01-26 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-01-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-20 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2022-02-21 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2022-02-27 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2022-02-28 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-03-01 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-03-02 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2022-03-04 | $1.55 | $1.43 | $1.43 | $1.43 |
| 2022-03-05 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-03-06 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-03-09 | $1.41 | $1.53 | $1.53 | $1.53 |
| 2022-03-10 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-03-11 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2022-03-12 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-03-13 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2022-03-14 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2022-03-15 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-03-16 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2022-03-17 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-03-18 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2022-03-19 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-03-20 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2022-03-21 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2022-03-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-03-26 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-03-27 | $1.62 | $1.71 | $1.71 | $1.71 |
| 2022-03-28 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-03-29 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-03-30 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-03-31 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2022-04-01 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-04-05 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2022-04-06 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2022-04-08 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2022-04-09 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-04-10 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2022-04-11 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2022-04-12 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-04-13 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2022-04-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-15 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-04-16 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-04-17 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-04-18 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-04-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-03-03 | $0.8554000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2023-03-04 | $0.8151000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2023-03-05 | $0.8147000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2023-03-06 | $0.8177000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2023-03-07 | $0.8169000 | $0.8172000 | $0.8172000 | $0.8168000 |
| 2023-03-08 | $0.8092000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2023-03-09 | $0.7912000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2023-03-10 | $0.7425000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2023-03-11 | $0.7366000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2023-03-12 | $0.7513000 | $0.8085000 | $0.8085000 | $0.8085000 |
| 2023-03-13 | $0.8085000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2023-03-14 | $0.8823000 | $0.9025000 | $0.9025000 | $0.9025000 |
| 2023-03-15 | $0.9025000 | $0.9035000 | $0.9035000 | $0.9021000 |
| 2023-03-19 | $0.9832000 | $1.02 | $1.02 | $1.02 |
| 2023-03-20 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-03-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-24 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-26 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-03-27 | $1.02 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2023-03-28 | $0.9894000 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2023-03-29 | $0.9942000 | $0.9938000 | $0.9949000 | $0.9938000 |
| 2023-03-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2023-03-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-04-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-10 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2023-04-11 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2023-04-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-04-13 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2023-04-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-04-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-04-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-04-17 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2023-04-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-19 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2023-04-20 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2023-04-21 | $1.03 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2023-04-22 | $0.9937000 | $0.9939000 | $0.9942000 | $0.9935000 |
| 2023-04-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-25 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2023-04-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-27 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2023-04-28 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-04-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-01 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2023-05-02 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2023-05-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-05-04 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-05-05 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2023-05-06 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2023-05-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-05-08 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2023-05-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-13 | $0.9771000 | $0.9765000 | $0.9765000 | $0.9765000 |
| 2023-05-14 | $0.9765000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2023-05-15 | $0.9817000 | $0.9820000 | $0.9820000 | $0.9815000 |
| Pair | Exchange |
|---|---|
| FAIR/BTC | bittrex |
| FAIR/BTC | instantbitex |
Description
Description
FairCoin is a decentralised virtual currency, distributed through a vast airdrop process during the 6th and 8th of March, 2014 . An approximate 49,750 addresses were logged for the giveaway, each able to claim 1000 FAIR per hour. Automated airdrop claiming methods had no effect, as each IP address could register once per hour, and 2 different captchas had to be solved. These security precautions were hidden till the day of distribution. FairCoin's vast distribution method allowed a good portion of the cryptocurrency community to claim a little bit of the 50,000,000 FairCoins, each.
