BAND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $10.29 | $8.48 | $10.72 | $7.16 |
2021-05-22 | $8.48 | $8.00 | $8.68 | $7.36 |
2021-05-23 | $8.00 | $6.84 | $8.27 | $5.35 |
2021-05-24 | $6.84 | $8.21 | $8.45 | $6.62 |
2021-05-25 | $8.21 | $8.09 | $8.63 | $7.25 |
2021-05-26 | $8.09 | $9.20 | $9.43 | $7.90 |
2021-05-27 | $9.20 | $8.66 | $9.60 | $8.18 |
2021-05-28 | $8.66 | $7.52 | $8.79 | $7.16 |
2021-05-29 | $7.52 | $6.80 | $7.84 | $6.42 |
2021-05-30 | $6.80 | $7.40 | $7.63 | $6.36 |
2021-05-31 | $7.40 | $8.99 | $9.93 | $7.00 |
2021-06-01 | $8.99 | $8.55 | $9.16 | $8.22 |
2021-06-02 | $8.55 | $8.59 | $9.09 | $8.14 |
2021-06-03 | $8.59 | $9.13 | $9.45 | $8.46 |
2021-06-04 | $9.13 | $8.22 | $9.14 | $7.99 |
2021-06-05 | $8.22 | $7.94 | $8.70 | $7.66 |
2021-06-06 | $7.94 | $8.09 | $8.14 | $7.82 |
2021-06-07 | $8.09 | $7.26 | $8.39 | $7.18 |
2021-06-08 | $7.26 | $7.06 | $7.43 | $6.42 |
2021-06-09 | $7.06 | $7.75 | $7.88 | $6.77 |
모집통화 | 거래소 |
---|---|
BAND/BNB | binance |
BAND/BTC | binance |
BAND/BTC | bitcoincom |
BAND/BTC | bittrex |
BAND/BTC | coinbase |
BAND/BTC | coinex |
BAND/BTC | coinsbit |
BAND/BTC | decoin |
BAND/BTC | hitbtc |
BAND/BTC | huobikorea |
BAND/BTC | huobipro |
BAND/BTC | kucoin |
BAND/BTC | latoken |
BAND/BTC | nominex |
BAND/BTC | okex |
BAND/BTC | p2pb2b |
BAND/BTC | probit |
BAND/BUSD | binance |
BAND/CNYT | bitasset |
BAND/CRO | cryptodotcom |
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.