ZCN
0Chain 순위 609
웹사이트
Reddit
Twitter
40,117,166 ZCN
구매 / 판매
Get Wallet
0Chain
0Chain 가격 $ 0.0950
$ 0.0950
0Chain 24h Vol
$39,939
$39,939
0Chain 시가 총액 $3,809,747
$3,809,747
24시간 볼륨
4 BTC 1 H
-0.2 %
24 H
1.12 %
7 d
-4.42 %
오늘 0Chain 미국 달러의 가격은 현재입니다.
0.0950
USD, 변환 된 경우 Bitcoin ~이다.
0.00001027
BTC. 총 40,117,166 ZCN 현재 시장에서 유통되고있다.. 0Chain 가격에 변화가 생겼다. 1.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars 0Chain ~에 거래되었습니다 암호 교환. 도망 0Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
0Chain
심볼
ZCN
알고리즘
BTC 가격
0.00001027 BTC
BTC 시장
412 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
40,117,166 ZCN
1h
-0.2 %
24h
1.12 %
7d
-4.42 %
Twitter
Facebook
Share 0Chain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.7947000 | $0.6897000 | $0.8510000 | $0.6000000 |
| 2021-05-22 | $0.6897000 | $0.5874000 | $0.7140000 | $0.5790000 |
| 2021-05-23 | $0.5874000 | $0.4947000 | $0.6260000 | $0.3960000 |
| 2021-05-24 | $0.4947000 | $0.6406000 | $0.6825000 | $0.4947000 |
| 2021-05-25 | $0.6406000 | $0.6548000 | $0.6721000 | $0.5884000 |
| 2021-05-26 | $0.6548000 | $0.7266000 | $0.7285000 | $0.6548000 |
| 2021-05-27 | $0.7266000 | $0.7590000 | $0.8187000 | $0.6586000 |
| 2021-05-28 | $0.7590000 | $0.6850000 | $0.7613000 | $0.6625000 |
| 2021-05-29 | $0.6850000 | $0.6229000 | $0.7349000 | $0.6136000 |
| 2021-05-30 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-01 | $0.7621000 | $0.6982000 | $0.7633000 | $0.6725000 |
| 2021-06-02 | $0.6982000 | $0.7022000 | $0.7416000 | $0.6847000 |
| 2021-06-03 | $0.7022000 | $0.7593000 | $0.7704000 | $0.6952000 |
| 2021-06-04 | $0.7593000 | $0.7056000 | $0.7642000 | $0.6818000 |
| 2021-06-05 | $0.7056000 | $0.7080000 | $0.7591000 | $0.6904000 |
| 2021-06-06 | $0.7080000 | $0.7245000 | $0.7324000 | $0.7011000 |
| 2021-06-07 | $0.7245000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2021-06-08 | $0.6855000 | $0.6679000 | $0.6860000 | $0.6230000 |
| 2021-06-09 | $0.6679000 | $0.6740000 | $0.6909000 | $0.6234000 |
| 2021-06-10 | $0.6740000 | $0.6450000 | $0.6740000 | $0.6332000 |
| 2021-06-11 | $0.6450000 | $0.5921000 | $0.6468000 | $0.5900000 |
| 2021-06-12 | $0.5921000 | $0.5913000 | $0.6058000 | $0.5383000 |
| 2021-06-13 | $0.5913000 | $0.5898000 | $0.6078000 | $0.5611000 |
| 2021-06-14 | $0.5898000 | $0.6299000 | $0.6431000 | $0.5850000 |
| 2021-06-15 | $0.6299000 | $0.6450000 | $0.6569000 | $0.6263000 |
| 2021-06-16 | $0.6450000 | $0.5964000 | $0.6515000 | $0.5942000 |
| 2021-06-17 | $0.5964000 | $0.5900000 | $0.6186000 | $0.5875000 |
| 2021-06-18 | $0.5900000 | $0.5294000 | $0.6016000 | $0.4965000 |
| 2021-06-19 | $0.5294000 | $0.5286000 | $0.5729000 | $0.5150000 |
| 2021-06-20 | $0.5286000 | $0.4909000 | $0.5292000 | $0.4547000 |
| 2021-06-21 | $0.4909000 | $0.4063000 | $0.4921000 | $0.4000000 |
| 2021-06-22 | $0.4063000 | $0.3423000 | $0.4099000 | $0.3003000 |
| 2021-06-23 | $0.3423000 | $0.3689000 | $0.3830000 | $0.3374000 |
| 2021-06-24 | $0.3689000 | $0.3803000 | $0.3986000 | $0.3565000 |
| 2021-06-25 | $0.3803000 | $0.3428000 | $0.3911000 | $0.3428000 |
| 2021-06-26 | $0.3428000 | $0.3102000 | $0.3498000 | $0.3030000 |
| 2021-06-27 | $0.3102000 | $0.3360000 | $0.3378000 | $0.3087000 |
| 2021-06-28 | $0.3360000 | $0.3527000 | $0.3590000 | $0.3321000 |
| 2021-06-29 | $0.3527000 | $0.3221000 | $0.5304000 | $0.3221000 |
| 2021-06-30 | $0.3221000 | $0.3521000 | $0.4849000 | $0.3190000 |
| 2021-07-01 | $0.3521000 | $0.3434000 | $0.3648000 | $0.3368000 |
| 2021-07-02 | $0.3434000 | $0.3418000 | $0.3565000 | $0.3267000 |
| 2021-07-03 | $0.3418000 | $0.3422000 | $0.3544000 | $0.3269000 |
| 2021-07-04 | $0.3422000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2021-07-05 | $0.3608000 | $0.3631000 | $0.4059000 | $0.3531000 |
| 2021-07-06 | $0.3631000 | $0.3771000 | $0.3963000 | $0.3418000 |
| 2021-07-07 | $0.3771000 | $0.4147000 | $0.4243000 | $0.3767000 |
| 2021-07-08 | $0.4147000 | $0.3700000 | $0.4147000 | $0.3700000 |
| 2021-07-09 | $0.3700000 | $0.3909000 | $0.4169000 | $0.3539000 |
| 2021-07-10 | $0.3909000 | $0.3611000 | $0.4036000 | $0.3611000 |
| 2021-07-11 | $0.3611000 | $0.3790000 | $0.3928000 | $0.3611000 |
| 2021-07-12 | $0.3790000 | $0.3584000 | $0.4001000 | $0.3500000 |
| 2021-07-13 | $0.3584000 | $0.3472000 | $0.3831000 | $0.3354000 |
| 2021-07-14 | $0.3472000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-07-15 | $0.3523000 | $0.3427000 | $0.3623000 | $0.3300000 |
| 2021-07-16 | $0.3427000 | $0.3174000 | $0.3690000 | $0.3028000 |
| 2021-07-17 | $0.3174000 | $0.3351000 | $0.3480000 | $0.3113000 |
| 2021-07-18 | $0.3351000 | $0.3229000 | $0.3394000 | $0.3130000 |
| 2021-07-19 | $0.3229000 | $0.2967000 | $0.3273000 | $0.2865000 |
| 2021-07-20 | $0.2967000 | $0.2777000 | $0.2967000 | $0.2511000 |
| 2021-07-21 | $0.2777000 | $0.3065000 | $0.3209000 | $0.2700000 |
| 2021-07-22 | $0.3065000 | $0.3015000 | $0.3145000 | $0.2905000 |
| 2021-07-23 | $0.3015000 | $0.3044000 | $0.3178000 | $0.2967000 |
| 2021-07-24 | $0.3044000 | $0.3192000 | $0.3269000 | $0.3031000 |
| 2021-07-25 | $0.3192000 | $0.3105000 | $0.3192000 | $0.3105000 |
| 2021-07-26 | $0.3292000 | $0.3525000 | $0.3694000 | $0.3019000 |
| 2021-07-27 | $0.3525000 | $0.3385000 | $0.3704000 | $0.3089000 |
| 2021-07-28 | $0.3385000 | $0.3636000 | $0.3833000 | $0.3119000 |
| 2021-07-29 | $0.3636000 | $0.3638000 | $0.3875000 | $0.3095000 |
| 2021-07-30 | $0.3638000 | $0.3552000 | $0.3895000 | $0.3506000 |
| 2021-07-31 | $0.3552000 | $0.3854000 | $0.3854000 | $0.3552000 |
| 2021-08-01 | $0.3830000 | $0.3777000 | $0.4190000 | $0.3542000 |
| 2021-08-02 | $0.3777000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-08-03 | $0.3910000 | $0.3600000 | $0.3918000 | $0.3496000 |
| 2021-08-04 | $0.3600000 | $0.3948000 | $0.3948000 | $0.3232000 |
| 2021-08-05 | $0.3948000 | $0.4120000 | $0.4243000 | $0.3590000 |
| 2021-08-06 | $0.4120000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2021-08-09 | $0.4842000 | $0.5169000 | $0.5169000 | $0.4589000 |
| 2021-08-10 | $0.5169000 | $0.5170000 | $0.5170000 | $0.5165000 |
| 2021-08-11 | $0.4989000 | $0.5268000 | $0.5363000 | $0.4802000 |
| 2021-08-12 | $0.5268000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2021-08-14 | $0.5489000 | $0.5525000 | $0.5619000 | $0.5384000 |
| 2021-08-15 | $0.5525000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-08-16 | $0.5594000 | $0.5718000 | $0.5815000 | $0.5527000 |
| 2021-08-17 | $0.5718000 | $0.5595000 | $0.5887000 | $0.5466000 |
| 2021-08-18 | $0.5595000 | $0.5771000 | $0.5840000 | $0.5483000 |
| 2021-08-19 | $0.5771000 | $0.5686000 | $0.5862000 | $0.5180000 |
| 2021-08-20 | $0.5686000 | $0.5783000 | $0.5826000 | $0.5503000 |
| 2021-08-21 | $0.5783000 | $0.5616000 | $0.5804000 | $0.5503000 |
| 2021-08-22 | $0.5616000 | $0.5652000 | $0.5898000 | $0.5569000 |
| 2021-08-23 | $0.5652000 | $0.5873000 | $0.6135000 | $0.5490000 |
| 2021-08-24 | $0.5873000 | $0.5592000 | $0.6034000 | $0.5582000 |
| 2021-08-25 | $0.5592000 | $0.5600000 | $0.5702000 | $0.5485000 |
| 2021-08-26 | $0.5600000 | $0.5435000 | $0.5802000 | $0.5435000 |
| 2021-08-27 | $0.5435000 | $0.5713000 | $0.5874000 | $0.5279000 |
| 2021-08-28 | $0.5713000 | $0.5589000 | $0.5822000 | $0.5291000 |
| 2021-08-29 | $0.5589000 | $0.5235000 | $0.5645000 | $0.4943000 |
| 2021-08-30 | $0.5235000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-09-09 | $0.5353000 | $0.5349000 | $0.6022000 | $0.4560000 |
| 2021-09-10 | $0.5349000 | $0.5203000 | $0.5417000 | $0.4949000 |
| 2021-09-11 | $0.5203000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2021-09-12 | $0.5276000 | $0.5234000 | $0.5694000 | $0.4605000 |
| 2021-09-13 | $0.5234000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-09-15 | $0.4838000 | $0.4984000 | $0.5235000 | $0.4830000 |
| 2021-09-16 | $0.4984000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-09-18 | $0.4344000 | $0.4555000 | $0.4630000 | $0.4330000 |
| 2021-09-19 | $0.4555000 | $0.4585000 | $0.4585000 | $0.4555000 |
| 2021-09-20 | $0.4208000 | $0.3603000 | $0.4208000 | $0.3350000 |
| 2021-09-21 | $0.3603000 | $0.3392000 | $0.3739000 | $0.3200000 |
| 2021-09-22 | $0.3392000 | $0.3662000 | $0.3698000 | $0.3392000 |
| 2021-09-23 | $0.3662000 | $0.3734000 | $0.3741000 | $0.3448000 |
| 2021-09-24 | $0.3734000 | $0.3457000 | $0.3750000 | $0.3231000 |
| 2021-09-25 | $0.3457000 | $0.3492000 | $0.3492000 | $0.3356000 |
| 2021-09-26 | $0.3492000 | $0.3406000 | $0.3534000 | $0.3300000 |
| 2021-09-27 | $0.3406000 | $0.3351000 | $0.3564000 | $0.3335000 |
| 2021-09-28 | $0.3351000 | $0.3112000 | $0.3452000 | $0.3074000 |
| 2021-09-29 | $0.3112000 | $0.3261000 | $0.3332000 | $0.3112000 |
| 2021-09-30 | $0.3261000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-10-03 | $0.3783000 | $0.3805000 | $0.3965000 | $0.3558000 |
| 2021-10-04 | $0.3805000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2021-10-11 | $0.3995000 | $0.4168000 | $0.4285000 | $0.3911000 |
| 2021-10-12 | $0.4168000 | $0.3962000 | $0.4365000 | $0.3720000 |
| 2021-10-13 | $0.3962000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2021-10-15 | $0.4135000 | $0.4045000 | $0.4299000 | $0.4000000 |
| 2021-10-16 | $0.4045000 | $0.3817000 | $0.4131000 | $0.3757000 |
| 2021-10-17 | $0.3817000 | $0.3808000 | $0.3817000 | $0.3808000 |
| 2021-10-18 | $0.3764000 | $0.3444000 | $0.4110000 | $0.3419000 |
| 2021-10-19 | $0.3444000 | $0.3626000 | $0.3626000 | $0.3444000 |
| 2021-10-23 | $0.3466000 | $0.3508000 | $0.3601000 | $0.3255000 |
| 2021-10-24 | $0.3508000 | $0.3424000 | $0.3577000 | $0.3397000 |
| 2021-10-25 | $0.3424000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-12-10 | $0.4975000 | $0.4708000 | $0.5057000 | $0.4600000 |
| 2021-12-11 | $0.4708000 | $0.4864000 | $0.5121000 | $0.4501000 |
| 2021-12-12 | $0.4864000 | $0.5147000 | $0.5423000 | $0.4461000 |
| 2021-12-13 | $0.5147000 | $0.4569000 | $0.5384000 | $0.4240000 |
| 2021-12-14 | $0.4569000 | $0.4541000 | $0.4704000 | $0.4400000 |
| 2021-12-15 | $0.4541000 | $0.4680000 | $0.4808000 | $0.4400000 |
| 2021-12-16 | $0.4680000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2021-12-17 | $0.4614000 | $0.4178000 | $0.4661000 | $0.4144000 |
| 2021-12-18 | $0.4178000 | $0.4647000 | $0.4763000 | $0.4137000 |
| 2021-12-19 | $0.4647000 | $0.4747000 | $0.5043000 | $0.4325000 |
| 2021-12-20 | $0.4747000 | $0.4844000 | $0.5110000 | $0.4461000 |
| 2021-12-21 | $0.4844000 | $0.5156000 | $0.5250000 | $0.4795000 |
| 2021-12-22 | $0.5156000 | $0.5202000 | $0.5202000 | $0.5156000 |
| 2021-12-23 | $0.4971000 | $0.5073000 | $0.5544000 | $0.4902000 |
| 2021-12-24 | $0.5073000 | $0.5090000 | $0.5786000 | $0.5000000 |
| 2021-12-25 | $0.5090000 | $0.4793000 | $0.5268000 | $0.4466000 |
| 2021-12-26 | $0.4793000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2021-12-27 | $0.4662000 | $0.4860000 | $0.4955000 | $0.4510000 |
| 2021-12-28 | $0.4860000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2021-12-30 | $0.4258000 | $0.4010000 | $0.4261000 | $0.3714000 |
| 2021-12-31 | $0.4010000 | $0.3720000 | $0.4010000 | $0.3500000 |
| 2022-01-01 | $0.3720000 | $0.3720000 | $0.4044000 | $0.3720000 |
| 2022-01-02 | $0.3720000 | $0.3977000 | $0.4097000 | $0.3525000 |
| 2022-01-03 | $0.3977000 | $0.3762000 | $0.4173000 | $0.3620000 |
| 2022-01-04 | $0.3762000 | $0.3929000 | $0.3992000 | $0.3762000 |
| 2022-01-05 | $0.3929000 | $0.3788000 | $0.3977000 | $0.3743000 |
| 2022-01-06 | $0.3788000 | $0.4521000 | $0.4690000 | $0.3736000 |
| 2022-01-07 | $0.4521000 | $0.3776000 | $0.4540000 | $0.3593000 |
| 2022-01-08 | $0.3776000 | $0.3768000 | $0.3844000 | $0.3562000 |
| 2022-01-09 | $0.3768000 | $0.4011000 | $0.4216000 | $0.3719000 |
| 2022-01-10 | $0.4011000 | $0.3679000 | $0.4072000 | $0.3533000 |
| 2022-01-11 | $0.3679000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-01-12 | $0.4121000 | $0.3753000 | $0.4467000 | $0.3601000 |
| 2022-01-13 | $0.3753000 | $0.3755000 | $0.3755000 | $0.3753000 |
| 2022-01-14 | $0.3824000 | $0.3808000 | $0.3935000 | $0.3696000 |
| 2022-01-15 | $0.3808000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2022-01-16 | $0.3896000 | $0.3881000 | $0.4005000 | $0.3788000 |
| 2022-01-17 | $0.3881000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-01-18 | $0.3716000 | $0.3673000 | $0.3721000 | $0.3506000 |
| 2022-01-19 | $0.3673000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2022-01-21 | $0.3099000 | $0.2744000 | $0.3137000 | $0.2591000 |
| 2022-01-22 | $0.2744000 | $0.2746000 | $0.2836000 | $0.2364000 |
| 2022-01-23 | $0.2746000 | $0.2755000 | $0.3077000 | $0.2535000 |
| 2022-01-24 | $0.2755000 | $0.2720000 | $0.2794000 | $0.2300000 |
| 2022-01-25 | $0.2720000 | $0.2750000 | $0.2750000 | $0.2720000 |
| 2022-01-26 | $0.2925000 | $0.2648000 | $0.3000000 | $0.2602000 |
| 2022-01-27 | $0.2648000 | $0.2640000 | $0.2648000 | $0.2640000 |
| 2022-01-28 | $0.2676000 | $0.2799000 | $0.2907000 | $0.2676000 |
| 2022-01-29 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-01-30 | $0.2778000 | $0.2644000 | $0.2852000 | $0.2567000 |
| 2022-01-31 | $0.2644000 | $0.2741000 | $0.2741000 | $0.2644000 |
| 2022-02-01 | $0.2977000 | $0.2941000 | $0.3075000 | $0.2828000 |
| 2022-02-02 | $0.2941000 | $0.3008000 | $0.3054000 | $0.2841000 |
| 2022-02-03 | $0.3008000 | $0.3144000 | $0.3161000 | $0.2999000 |
| 2022-02-04 | $0.3144000 | $0.3729000 | $0.3870000 | $0.3103000 |
| 2022-02-05 | $0.3729000 | $0.3874000 | $0.4032000 | $0.3728000 |
| 2022-02-06 | $0.3874000 | $0.3891000 | $0.4000000 | $0.3657000 |
| 2022-02-07 | $0.3891000 | $0.3767000 | $0.3891000 | $0.3767000 |
| 2022-02-08 | $0.3903000 | $0.4118000 | $0.4255000 | $0.3829000 |
| 2022-02-09 | $0.4118000 | $0.4086000 | $0.4215000 | $0.4049000 |
| 2022-02-10 | $0.4086000 | $0.4119000 | $0.4119000 | $0.4086000 |
| 2022-02-13 | $0.3943000 | $0.3733000 | $0.3965000 | $0.3555000 |
| 2022-02-14 | $0.3733000 | $0.3635000 | $0.3855000 | $0.3585000 |
| 2022-02-15 | $0.3635000 | $0.3612000 | $0.4000000 | $0.3527000 |
| 2022-02-16 | $0.3612000 | $0.3921000 | $0.3935000 | $0.3367000 |
| 2022-02-17 | $0.3921000 | $0.3794000 | $0.4000000 | $0.3693000 |
| 2022-02-18 | $0.3794000 | $0.3693000 | $0.3794000 | $0.3693000 |
| 2022-02-19 | $0.3736000 | $0.3570000 | $0.3773000 | $0.3533000 |
| 2022-02-20 | $0.3570000 | $0.3508000 | $0.3628000 | $0.3330000 |
| 2022-02-21 | $0.3508000 | $0.3501000 | $0.3508000 | $0.3501000 |
| 2022-02-23 | $0.3458000 | $0.3480000 | $0.3671000 | $0.3344000 |
| 2022-02-24 | $0.3480000 | $0.3005000 | $0.3480000 | $0.2630000 |
| 2022-02-25 | $0.3005000 | $0.2985000 | $0.3005000 | $0.2985000 |
| 2022-02-26 | $0.3215000 | $0.3258000 | $0.3271000 | $0.3147000 |
| 2022-02-27 | $0.3258000 | $0.2845000 | $0.3262000 | $0.2806000 |
| 2022-02-28 | $0.2845000 | $0.2806000 | $0.2845000 | $0.2806000 |
| 2022-03-01 | $0.2842000 | $0.3240000 | $0.3300000 | $0.2842000 |
| 2022-03-02 | $0.3240000 | $0.3237000 | $0.3240000 | $0.3237000 |
| 2022-03-04 | $0.3145000 | $0.3112000 | $0.3294000 | $0.3029000 |
| 2022-03-05 | $0.3112000 | $0.3078000 | $0.3166000 | $0.3006000 |
| 2022-03-06 | $0.3078000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-03-07 | $0.2986000 | $0.2927000 | $0.3043000 | $0.2885000 |
| 2022-03-08 | $0.2927000 | $0.3054000 | $0.3270000 | $0.2808000 |
| 2022-03-09 | $0.3054000 | $0.3077000 | $0.3246000 | $0.2969000 |
| 2022-03-10 | $0.3077000 | $0.2864000 | $0.3078000 | $0.2835000 |
| 2022-03-11 | $0.2864000 | $0.2917000 | $0.3245000 | $0.2815000 |
| 2022-03-12 | $0.2917000 | $0.3032000 | $0.3088000 | $0.2900000 |
| 2022-03-13 | $0.3032000 | $0.3025000 | $0.3119000 | $0.2883000 |
| 2022-03-14 | $0.3025000 | $0.2963000 | $0.3077000 | $0.2840000 |
| 2022-03-15 | $0.2963000 | $0.2980000 | $0.3120000 | $0.2819000 |
| 2022-03-16 | $0.2980000 | $0.3040000 | $0.3250000 | $0.2918000 |
| 2022-03-17 | $0.3040000 | $0.3714000 | $0.4035000 | $0.2836000 |
| 2022-03-18 | $0.3714000 | $0.3916000 | $0.4046000 | $0.3610000 |
| 2022-03-19 | $0.3916000 | $0.3872000 | $0.4015000 | $0.3779000 |
| 2022-03-20 | $0.3872000 | $0.4141000 | $0.4374000 | $0.3872000 |
| 2022-03-21 | $0.4141000 | $0.4004000 | $0.4193000 | $0.3993000 |
| 2022-03-22 | $0.4004000 | $0.4254000 | $0.4484000 | $0.3964000 |
| 2022-03-23 | $0.4254000 | $0.4463000 | $0.4574000 | $0.4193000 |
| 2022-03-24 | $0.4463000 | $0.4535000 | $0.4772000 | $0.4396000 |
| 2022-03-25 | $0.4535000 | $0.4527000 | $0.4744000 | $0.4335000 |
| 2022-03-26 | $0.4527000 | $0.4474000 | $0.4668000 | $0.4421000 |
| 2022-03-27 | $0.4474000 | $0.4753000 | $0.4931000 | $0.4458000 |
| 2022-03-28 | $0.4753000 | $0.4814000 | $0.5100000 | $0.4753000 |
| 2022-03-29 | $0.4814000 | $0.4971000 | $0.5067000 | $0.4748000 |
| 2022-03-30 | $0.4971000 | $0.5295000 | $0.5513000 | $0.4907000 |
| 2022-03-31 | $0.5295000 | $0.5298000 | $0.5624000 | $0.5239000 |
| 2022-04-01 | $0.5298000 | $0.5615000 | $0.5657000 | $0.4970000 |
| 2022-04-02 | $0.5615000 | $0.6129000 | $0.6192000 | $0.5598000 |
| 2022-04-03 | $0.6129000 | $0.6033000 | $0.6229000 | $0.5825000 |
| 2022-04-04 | $0.6033000 | $0.6064000 | $0.6144000 | $0.5829000 |
| 2022-04-05 | $0.6064000 | $0.6063000 | $0.6240000 | $0.6045000 |
| 2022-04-06 | $0.6063000 | $0.5560000 | $0.6125000 | $0.5521000 |
| 2022-04-07 | $0.5560000 | $0.5361000 | $0.5615000 | $0.5334000 |
| 2022-04-08 | $0.5361000 | $0.5396000 | $0.5702000 | $0.5341000 |
| 2022-04-09 | $0.5396000 | $0.5308000 | $0.5428000 | $0.5239000 |
| 2022-04-10 | $0.5308000 | $0.5539000 | $0.5696000 | $0.5263000 |
| 2022-04-11 | $0.5539000 | $0.4861000 | $0.5540000 | $0.4842000 |
| 2022-04-12 | $0.4861000 | $0.4970000 | $0.5051000 | $0.4842000 |
| 2022-04-13 | $0.4970000 | $0.5114000 | $0.5146000 | $0.4888000 |
| 2022-04-14 | $0.5114000 | $0.4987000 | $0.5251000 | $0.4894000 |
| 2022-04-15 | $0.4987000 | $0.4978000 | $0.5016000 | $0.4892000 |
| 2022-04-16 | $0.4978000 | $0.4987000 | $0.4997000 | $0.4924000 |
| 2022-04-17 | $0.4987000 | $0.4875000 | $0.5007000 | $0.4852000 |
| 2022-04-18 | $0.4875000 | $0.4823000 | $0.4875000 | $0.4605000 |
| 2022-04-19 | $0.4823000 | $0.4944000 | $0.5012000 | $0.4710000 |
| 2022-04-20 | $0.4944000 | $0.4751000 | $0.4954000 | $0.4730000 |
| 2022-04-21 | $0.4751000 | $0.4581000 | $0.4856000 | $0.4573000 |
| 2022-04-22 | $0.4581000 | $0.4529000 | $0.4672000 | $0.4310000 |
| 2022-04-23 | $0.4529000 | $0.4200000 | $0.4646000 | $0.4110000 |
| 2022-04-24 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-25 | $0.3927000 | $0.4189000 | $0.4224000 | $0.3903000 |
| 2022-04-26 | $0.4189000 | $0.4050000 | $0.4278000 | $0.4001000 |
| 2022-04-27 | $0.4050000 | $0.4180000 | $0.4270000 | $0.3928000 |
| 2022-04-28 | $0.4180000 | $0.4547000 | $0.5094000 | $0.4180000 |
| 2022-04-29 | $0.4547000 | $0.4308000 | $0.4584000 | $0.4251000 |
| 2022-04-30 | $0.4308000 | $0.4492000 | $0.4587000 | $0.4237000 |
| 2022-05-01 | $0.4492000 | $0.4016000 | $0.4585000 | $0.4010000 |
| 2022-05-02 | $0.4016000 | $0.3942000 | $0.4033000 | $0.3899000 |
| 2022-05-03 | $0.3942000 | $0.4001000 | $0.4254000 | $0.3926000 |
| 2022-05-04 | $0.4001000 | $0.3911000 | $0.4126000 | $0.3781000 |
| 2022-05-05 | $0.3911000 | $0.3799000 | $0.3971000 | $0.3699000 |
| 2022-05-06 | $0.3799000 | $0.3621000 | $0.3916000 | $0.3500000 |
| 2022-05-07 | $0.3621000 | $0.3492000 | $0.3628000 | $0.3472000 |
| 2022-05-08 | $0.3492000 | $0.3402000 | $0.3497000 | $0.3349000 |
| 2022-05-09 | $0.3402000 | $0.3107000 | $0.3531000 | $0.3102000 |
| 2022-05-10 | $0.3107000 | $0.3255000 | $0.3393000 | $0.2623000 |
| 2022-05-11 | $0.3255000 | $0.2638000 | $0.3578000 | $0.2615000 |
| 2022-05-12 | $0.2638000 | $0.2550000 | $0.2638000 | $0.2300000 |
| 2022-05-13 | $0.2550000 | $0.2332000 | $0.2550000 | $0.2181000 |
| 2022-05-14 | $0.2332000 | $0.1857000 | $0.2370000 | $0.1828000 |
| 2022-05-15 | $0.1857000 | $0.3186000 | $0.3302000 | $0.1827000 |
| 2022-05-16 | $0.3186000 | $0.3011000 | $0.3201000 | $0.2816000 |
| 2022-05-17 | $0.3011000 | $0.2782000 | $0.3022000 | $0.2574000 |
| 2022-05-18 | $0.2782000 | $0.2218000 | $0.2793000 | $0.2133000 |
| 2022-05-19 | $0.2218000 | $0.2139000 | $0.2256000 | $0.2035000 |
| 2022-05-20 | $0.2139000 | $0.1843000 | $0.2214000 | $0.1737000 |
| 2022-05-21 | $0.1843000 | $0.1859000 | $0.1976000 | $0.1801000 |
| 2022-05-22 | $0.1859000 | $0.1935000 | $0.1987000 | $0.1817000 |
| 2022-05-23 | $0.1935000 | $0.1957000 | $0.2045000 | $0.1855000 |
| 2022-05-24 | $0.1957000 | $0.1962000 | $0.1997000 | $0.1823000 |
| 2022-05-25 | $0.1962000 | $0.1923000 | $0.2017000 | $0.1871000 |
| 2022-05-26 | $0.1923000 | $0.1889000 | $0.1977000 | $0.1811000 |
| 2022-05-27 | $0.1889000 | $0.1860000 | $0.1890000 | $0.1696000 |
| 2022-05-28 | $0.1860000 | $0.1820000 | $0.2049000 | $0.1757000 |
| 2022-05-29 | $0.1820000 | $0.1971000 | $0.1976000 | $0.1795000 |
| 2022-05-30 | $0.1971000 | $0.2049000 | $0.2049000 | $0.1915000 |
| 2022-05-31 | $0.2049000 | $0.2346000 | $0.2406000 | $0.1982000 |
| 2022-06-01 | $0.2346000 | $0.2213000 | $0.2433000 | $0.2124000 |
| 2022-06-02 | $0.2213000 | $0.2215000 | $0.2229000 | $0.2171000 |
| 2022-06-03 | $0.2215000 | $0.2005000 | $0.2226000 | $0.1988000 |
| 2022-06-04 | $0.2005000 | $0.2012000 | $0.2023000 | $0.1954000 |
| 2022-06-05 | $0.2012000 | $0.2206000 | $0.2231000 | $0.2001000 |
| 2022-06-06 | $0.2206000 | $0.2263000 | $0.2409000 | $0.2197000 |
| 2022-06-07 | $0.2263000 | $0.2301000 | $0.2327000 | $0.2109000 |
| 2022-06-08 | $0.2301000 | $0.2252000 | $0.2311000 | $0.2199000 |
| 2022-06-09 | $0.2252000 | $0.2508000 | $0.2597000 | $0.2247000 |
| 2022-06-10 | $0.2508000 | $0.2310000 | $0.2624000 | $0.2308000 |
| 2022-06-11 | $0.2310000 | $0.2122000 | $0.2368000 | $0.2091000 |
| 2022-06-12 | $0.2122000 | $0.1905000 | $0.2167000 | $0.1875000 |
| 2022-06-13 | $0.1905000 | $0.1574000 | $0.1921000 | $0.1427000 |
| 2022-06-14 | $0.1574000 | $0.1508000 | $0.1708000 | $0.1428000 |
| 2022-06-15 | $0.1508000 | $0.1596000 | $0.1767000 | $0.1305000 |
| 2022-06-16 | $0.1596000 | $0.1227000 | $0.1624000 | $0.1190000 |
| 2022-06-17 | $0.1227000 | $0.1260000 | $0.1388000 | $0.1208000 |
| 2022-06-18 | $0.1260000 | $0.1239000 | $0.1267000 | $0.1044000 |
| 2022-06-19 | $0.1239000 | $0.1234000 | $0.1243000 | $0.1121000 |
| 2022-06-20 | $0.1234000 | $0.1431000 | $0.1435000 | $0.1230000 |
| 2022-06-21 | $0.1431000 | $0.1423000 | $0.1497000 | $0.1386000 |
| 2022-06-22 | $0.1423000 | $0.1269000 | $0.1423000 | $0.1214000 |
| 2022-06-23 | $0.1269000 | $0.1459000 | $0.1468000 | $0.1235000 |
| 2022-06-24 | $0.1459000 | $0.1606000 | $0.1629000 | $0.1373000 |
| 2022-06-25 | $0.1606000 | $0.1632000 | $0.1714000 | $0.1522000 |
| 2022-06-26 | $0.1632000 | $0.1807000 | $0.1928000 | $0.1632000 |
| 2022-06-27 | $0.1807000 | $0.1746000 | $0.1904000 | $0.1700000 |
| 2022-06-28 | $0.1746000 | $0.1686000 | $0.1834000 | $0.1648000 |
| 2022-06-29 | $0.1686000 | $0.1908000 | $0.1950000 | $0.1636000 |
| 2022-06-30 | $0.1908000 | $0.1872000 | $0.1918000 | $0.1691000 |
| 2022-07-01 | $0.1872000 | $0.1800000 | $0.1939000 | $0.1606000 |
| 2022-07-02 | $0.1800000 | $0.1796000 | $0.1810000 | $0.1721000 |
| 2022-07-03 | $0.1796000 | $0.1843000 | $0.1848000 | $0.1695000 |
| 2022-07-04 | $0.1843000 | $0.1874000 | $0.1937000 | $0.1694000 |
| 2022-07-05 | $0.1874000 | $0.1529000 | $0.1882000 | $0.1428000 |
| 2022-07-06 | $0.1529000 | $0.1598000 | $0.1660000 | $0.1436000 |
| 2022-07-07 | $0.1598000 | $0.1856000 | $0.1900000 | $0.1567000 |
| 2022-07-08 | $0.1856000 | $0.1796000 | $0.1932000 | $0.1723000 |
| 2022-07-09 | $0.1796000 | $0.1803000 | $0.1837000 | $0.1776000 |
| 2022-07-10 | $0.1803000 | $0.1933000 | $0.1983000 | $0.1787000 |
| 2022-07-11 | $0.1933000 | $0.1932000 | $0.1978000 | $0.1891000 |
| 2022-07-12 | $0.1932000 | $0.1902000 | $0.2131000 | $0.1851000 |
| 2022-07-13 | $0.1902000 | $0.1985000 | $0.2023000 | $0.1848000 |
| 2022-07-14 | $0.1985000 | $0.2001000 | $0.2013000 | $0.1846000 |
| 2022-07-15 | $0.2001000 | $0.1985000 | $0.2047000 | $0.1961000 |
| 2022-07-16 | $0.1985000 | $0.2068000 | $0.2122000 | $0.1843000 |
| 2022-07-17 | $0.2068000 | $0.2014000 | $0.2136000 | $0.2000000 |
| 2022-07-18 | $0.2014000 | $0.2210000 | $0.2229000 | $0.1970000 |
| 2022-07-19 | $0.2210000 | $0.2071000 | $0.2221000 | $0.2059000 |
| 2022-07-20 | $0.2071000 | $0.2103000 | $0.2259000 | $0.2055000 |
| 2022-07-21 | $0.2103000 | $0.2021000 | $0.2165000 | $0.1927000 |
| 2022-07-22 | $0.2021000 | $0.1869000 | $0.2073000 | $0.1779000 |
| 2022-07-23 | $0.1869000 | $0.1841000 | $0.1966000 | $0.1840000 |
| 2022-07-24 | $0.1841000 | $0.1898000 | $0.1937000 | $0.1841000 |
| 2022-07-25 | $0.1898000 | $0.1757000 | $0.1901000 | $0.1757000 |
| 2022-07-26 | $0.1757000 | $0.1716000 | $0.1760000 | $0.1639000 |
| 2022-07-27 | $0.1716000 | $0.1818000 | $0.1882000 | $0.1676000 |
| 2022-07-28 | $0.1818000 | $0.2019000 | $0.2052000 | $0.1753000 |
| 2022-07-29 | $0.2019000 | $0.1994000 | $0.2115000 | $0.1894000 |
| 2022-07-30 | $0.1994000 | $0.1958000 | $0.2014000 | $0.1931000 |
| 2022-07-31 | $0.1958000 | $0.1950000 | $0.2024000 | $0.1920000 |
| 2022-08-01 | $0.1950000 | $0.1853000 | $0.1974000 | $0.1807000 |
| 2022-08-02 | $0.1853000 | $0.1745000 | $0.1864000 | $0.1663000 |
| 2022-08-03 | $0.1745000 | $0.1791000 | $0.1995000 | $0.1664000 |
| 2022-08-04 | $0.1791000 | $0.1806000 | $0.1902000 | $0.1717000 |
| 2022-08-05 | $0.1806000 | $0.2029000 | $0.2031000 | $0.1806000 |
| 2022-08-06 | $0.2029000 | $0.2047000 | $0.2079000 | $0.1948000 |
| 2022-08-07 | $0.2047000 | $0.2031000 | $0.2071000 | $0.1996000 |
| 2022-08-08 | $0.2031000 | $0.1886000 | $0.2114000 | $0.1821000 |
| 2022-08-09 | $0.1886000 | $0.1837000 | $0.1892000 | $0.1762000 |
| 2022-08-10 | $0.1837000 | $0.2067000 | $0.2067000 | $0.1812000 |
| 2022-08-11 | $0.2067000 | $0.1963000 | $0.2085000 | $0.1931000 |
| 2022-08-12 | $0.1963000 | $0.2036000 | $0.2065000 | $0.1942000 |
| 2022-08-13 | $0.2036000 | $0.2072000 | $0.2128000 | $0.2001000 |
| 2022-08-14 | $0.2072000 | $0.1993000 | $0.2106000 | $0.1956000 |
| 2022-08-15 | $0.1993000 | $0.1918000 | $0.2025000 | $0.1891000 |
| 2022-08-16 | $0.1918000 | $0.1808000 | $0.1954000 | $0.1805000 |
| 2022-08-17 | $0.1808000 | $0.1892000 | $0.1936000 | $0.1803000 |
| 2022-08-18 | $0.1892000 | $0.1706000 | $0.1952000 | $0.1560000 |
| 2022-08-19 | $0.1706000 | $0.1566000 | $0.1774000 | $0.1365000 |
| 2022-08-20 | $0.1566000 | $0.1579000 | $0.1639000 | $0.1540000 |
| 2022-08-21 | $0.1579000 | $0.1596000 | $0.1691000 | $0.1552000 |
| 2022-08-22 | $0.1596000 | $0.1480000 | $0.1601000 | $0.1190000 |
| 2022-08-23 | $0.1480000 | $0.1449000 | $0.1487000 | $0.1411000 |
| 2022-08-24 | $0.1449000 | $0.1584000 | $0.1609000 | $0.1361000 |
| 2022-08-25 | $0.1584000 | $0.1581000 | $0.1662000 | $0.1553000 |
| 2022-08-26 | $0.1581000 | $0.1382000 | $0.1673000 | $0.1370000 |
| 2022-08-27 | $0.1382000 | $0.1503000 | $0.1514000 | $0.1365000 |
| 2022-08-28 | $0.1503000 | $0.1463000 | $0.1595000 | $0.1461000 |
| 2022-08-29 | $0.1463000 | $0.1575000 | $0.1578000 | $0.1378000 |
| 2022-08-30 | $0.1575000 | $0.1574000 | $0.1640000 | $0.1476000 |
| 2022-08-31 | $0.1574000 | $0.1549000 | $0.1619000 | $0.1468000 |
| 2022-09-01 | $0.1549000 | $0.1390000 | $0.1557000 | $0.1334000 |
| 2022-09-02 | $0.1390000 | $0.1455000 | $0.1461000 | $0.1376000 |
| 2022-09-03 | $0.1455000 | $0.1421000 | $0.1458000 | $0.1383000 |
| 2022-09-04 | $0.1421000 | $0.1458000 | $0.1490000 | $0.1401000 |
| 2022-09-05 | $0.1458000 | $0.1453000 | $0.1486000 | $0.1414000 |
| 2022-09-06 | $0.1453000 | $0.1503000 | $0.1595000 | $0.1421000 |
| 2022-09-07 | $0.1503000 | $0.1596000 | $0.1596000 | $0.1400000 |
| 2022-09-08 | $0.1596000 | $0.1679000 | $0.1715000 | $0.1527000 |
| 2022-09-09 | $0.1679000 | $0.1678000 | $0.1725000 | $0.1597000 |
| 2022-09-10 | $0.1678000 | $0.1585000 | $0.1701000 | $0.1560000 |
| 2022-09-11 | $0.1585000 | $0.1591000 | $0.1681000 | $0.1551000 |
| 2022-09-12 | $0.1591000 | $0.1484000 | $0.1623000 | $0.1425000 |
| 2022-09-13 | $0.1484000 | $0.1510000 | $0.1551000 | $0.1379000 |
| 2022-09-14 | $0.1510000 | $0.1631000 | $0.1672000 | $0.1482000 |
| 2022-09-15 | $0.1631000 | $0.1477000 | $0.1688000 | $0.1381000 |
| 2022-09-16 | $0.1477000 | $0.1408000 | $0.1500000 | $0.1395000 |
| 2022-09-17 | $0.1408000 | $0.1273000 | $0.1454000 | $0.1268000 |
| 2022-09-18 | $0.1273000 | $0.1211000 | $0.1330000 | $0.1176000 |
| 2022-09-19 | $0.1211000 | $0.1296000 | $0.1304000 | $0.1164000 |
| 2022-09-20 | $0.1296000 | $0.1262000 | $0.1300000 | $0.1208000 |
| 2022-09-21 | $0.1262000 | $0.1204000 | $0.1366000 | $0.1199000 |
| 2022-09-22 | $0.1204000 | $0.1256000 | $0.1275000 | $0.1190000 |
| 2022-09-23 | $0.1256000 | $0.1201000 | $0.1295000 | $0.1139000 |
| 2022-09-24 | $0.1201000 | $0.1258000 | $0.1287000 | $0.1178000 |
| 2022-09-25 | $0.1258000 | $0.1239000 | $0.1284000 | $0.1166000 |
| 2022-09-26 | $0.1239000 | $0.1184000 | $0.1252000 | $0.1100000 |
| 2022-09-27 | $0.1184000 | $0.1218000 | $0.1250000 | $0.1135000 |
| 2022-09-28 | $0.1218000 | $0.1211000 | $0.1250000 | $0.1167000 |
| 2022-09-29 | $0.1211000 | $0.1128000 | $0.1214000 | $0.1128000 |
| 2022-09-30 | $0.1128000 | $0.1155000 | $0.1250000 | $0.1110000 |
| 2022-10-01 | $0.1155000 | $0.1165000 | $0.1209000 | $0.1081000 |
| 2022-10-02 | $0.1165000 | $0.1119000 | $0.1172000 | $0.1094000 |
| 2022-10-03 | $0.1119000 | $0.1159000 | $0.1189000 | $0.1090000 |
| 2022-10-04 | $0.1159000 | $0.1185000 | $0.1195000 | $0.1137000 |
| 2022-10-05 | $0.1185000 | $0.1189000 | $0.1225000 | $0.1133000 |
| 2022-10-06 | $0.1189000 | $0.1169000 | $0.1250000 | $0.1139000 |
| 2022-10-07 | $0.1169000 | $0.1149000 | $0.1210000 | $0.1092000 |
| 2022-10-08 | $0.1149000 | $0.1159000 | $0.1220000 | $0.1122000 |
| 2022-10-09 | $0.1159000 | $0.1222000 | $0.1233000 | $0.1131000 |
| 2022-10-10 | $0.1222000 | $0.1219000 | $0.1233000 | $0.1175000 |
| 2022-10-11 | $0.1219000 | $0.1377000 | $0.1414000 | $0.1193000 |
| 2022-10-12 | $0.1377000 | $0.1790000 | $0.1790000 | $0.1370000 |
| 2022-10-13 | $0.1790000 | $0.1704000 | $0.1930000 | $0.1559000 |
| 2022-10-14 | $0.1704000 | $0.1698000 | $0.1731000 | $0.1673000 |
| 2022-10-15 | $0.1698000 | $0.1757000 | $0.1764000 | $0.1672000 |
| 2022-10-16 | $0.1757000 | $0.2155000 | $0.2200000 | $0.1719000 |
| 2022-10-17 | $0.2155000 | $0.1696000 | $0.2254000 | $0.1586000 |
| 2022-10-18 | $0.1696000 | $0.1600000 | $0.1763000 | $0.1578000 |
| 2022-10-19 | $0.1600000 | $0.1609000 | $0.1625000 | $0.1558000 |
| 2022-10-20 | $0.1609000 | $0.2276000 | $0.2753000 | $0.1587000 |
| 2022-10-21 | $0.2276000 | $0.1670000 | $0.2381000 | $0.1400000 |
| 2022-10-22 | $0.1670000 | $0.1698000 | $0.1772000 | $0.1652000 |
| 2022-10-23 | $0.1698000 | $0.1863000 | $0.1910000 | $0.1588000 |
| 2022-10-24 | $0.1863000 | $0.1772000 | $0.1870000 | $0.1719000 |
| 2022-10-25 | $0.1772000 | $0.1867000 | $0.2035000 | $0.1772000 |
| 2022-10-26 | $0.1867000 | $0.2140000 | $0.2205000 | $0.1867000 |
| 2022-10-27 | $0.2140000 | $0.1955000 | $0.2140000 | $0.1800000 |
| 2022-10-28 | $0.1955000 | $0.1939000 | $0.1964000 | $0.1809000 |
| 2022-10-29 | $0.1939000 | $0.2030000 | $0.2041000 | $0.1840000 |
| 2022-10-30 | $0.2030000 | $0.2259000 | $0.2973000 | $0.1949000 |
| 2022-10-31 | $0.2259000 | $0.2218000 | $0.2368000 | $0.2021000 |
| 2022-11-01 | $0.2218000 | $0.1948000 | $0.2262000 | $0.1824000 |
| 2022-11-02 | $0.1948000 | $0.1792000 | $0.2041000 | $0.1647000 |
| 2022-11-03 | $0.1792000 | $0.1666000 | $0.1867000 | $0.1530000 |
| 2022-11-04 | $0.1666000 | $0.1890000 | $0.1955000 | $0.1651000 |
| 2022-11-05 | $0.1890000 | $0.1859000 | $0.1930000 | $0.1825000 |
| 2022-11-06 | $0.1859000 | $0.1750000 | $0.1863000 | $0.1739000 |
| 2022-11-07 | $0.1750000 | $0.1746000 | $0.1760000 | $0.1698000 |
| 2022-11-08 | $0.1746000 | $0.1567000 | $0.1758000 | $0.1472000 |
| 2022-11-09 | $0.1567000 | $0.1303000 | $0.1573000 | $0.1220000 |
| 2022-11-10 | $0.1303000 | $0.1525000 | $0.1582000 | $0.1236000 |
| 2022-11-11 | $0.1525000 | $0.1490000 | $0.1525000 | $0.1394000 |
| 2022-11-12 | $0.1490000 | $0.1447000 | $0.1490000 | $0.1416000 |
| 2022-11-13 | $0.1447000 | $0.1221000 | $0.1588000 | $0.1000000 |
| 2022-11-14 | $0.1221000 | $0.1462000 | $0.1462000 | $0.1147000 |
| 2022-11-15 | $0.1462000 | $0.2063000 | $0.2240000 | $0.1385000 |
| 2022-11-16 | $0.2063000 | $0.2185000 | $0.2200000 | $0.1913000 |
| 2022-11-17 | $0.2185000 | $0.2241000 | $0.2282000 | $0.2102000 |
| 2022-11-18 | $0.2241000 | $0.2194000 | $0.2453000 | $0.1791000 |
| 2022-11-19 | $0.2194000 | $0.2134000 | $0.2243000 | $0.2100000 |
| 2022-11-20 | $0.2134000 | $0.1853000 | $0.2255000 | $0.1850000 |
| 2022-11-21 | $0.1853000 | $0.1809000 | $0.1973000 | $0.1645000 |
| 2022-11-22 | $0.1809000 | $0.1987000 | $0.1996000 | $0.1796000 |
| 2022-11-23 | $0.1987000 | $0.1945000 | $0.2091000 | $0.1916000 |
| 2022-11-24 | $0.1945000 | $0.1979000 | $0.2009000 | $0.1906000 |
| 2022-11-25 | $0.1979000 | $0.1991000 | $0.2070000 | $0.1905000 |
| 2022-11-26 | $0.1991000 | $0.2097000 | $0.2304000 | $0.1989000 |
| 2022-11-27 | $0.2097000 | $0.2332000 | $0.2405000 | $0.2095000 |
| 2022-11-28 | $0.2332000 | $0.2181000 | $0.2344000 | $0.2152000 |
| 2022-11-29 | $0.2181000 | $0.2311000 | $0.2724000 | $0.2168000 |
| 2022-11-30 | $0.2311000 | $0.2674000 | $0.2842000 | $0.2308000 |
| 2022-12-01 | $0.2674000 | $0.2800000 | $0.3037000 | $0.2646000 |
| 2022-12-02 | $0.2800000 | $0.2814000 | $0.2920000 | $0.2576000 |
| 2022-12-03 | $0.2814000 | $0.2527000 | $0.2850000 | $0.2457000 |
| 2022-12-04 | $0.2527000 | $0.2666000 | $0.2694000 | $0.2527000 |
| 2022-12-05 | $0.2666000 | $0.2732000 | $0.2797000 | $0.2426000 |
| 2022-12-06 | $0.2732000 | $0.2705000 | $0.2763000 | $0.2667000 |
| 2022-12-07 | $0.2705000 | $0.2734000 | $0.2851000 | $0.2527000 |
| 2022-12-08 | $0.2734000 | $0.2570000 | $0.2749000 | $0.2500000 |
| 2022-12-09 | $0.2570000 | $0.2550000 | $0.2629000 | $0.2500000 |
| 2022-12-10 | $0.2550000 | $0.2594000 | $0.2878000 | $0.2500000 |
| 2022-12-11 | $0.2594000 | $0.2546000 | $0.2712000 | $0.2505000 |
| 2022-12-12 | $0.2546000 | $0.2450000 | $0.2702000 | $0.2325000 |
| 2022-12-13 | $0.2450000 | $0.2490000 | $0.2557000 | $0.2347000 |
| 2022-12-14 | $0.2490000 | $0.2432000 | $0.2527000 | $0.2379000 |
| 2022-12-15 | $0.2432000 | $0.2350000 | $0.2434000 | $0.2280000 |
| 2022-12-16 | $0.2350000 | $0.2195000 | $0.2577000 | $0.2137000 |
| 2022-12-17 | $0.2195000 | $0.2192000 | $0.2250000 | $0.2112000 |
| 2022-12-18 | $0.2192000 | $0.2203000 | $0.2299000 | $0.2113000 |
| 2022-12-19 | $0.2203000 | $0.2001000 | $0.2224000 | $0.1948000 |
| 2022-12-20 | $0.2001000 | $0.2065000 | $0.2090000 | $0.1915000 |
| 2022-12-21 | $0.2065000 | $0.1737000 | $0.2087000 | $0.1658000 |
| 2022-12-22 | $0.1737000 | $0.1808000 | $0.1814000 | $0.1705000 |
| 2022-12-23 | $0.1808000 | $0.1691000 | $0.1856000 | $0.1682000 |
| 2022-12-24 | $0.1691000 | $0.1721000 | $0.1725000 | $0.1671000 |
| 2022-12-25 | $0.1721000 | $0.1712000 | $0.1724000 | $0.1668000 |
| 2022-12-26 | $0.1712000 | $0.1717000 | $0.1727000 | $0.1560000 |
| 2022-12-27 | $0.1717000 | $0.1714000 | $0.1727000 | $0.1673000 |
| 2022-12-28 | $0.1714000 | $0.1597000 | $0.1718000 | $0.1558000 |
| 2022-12-29 | $0.1597000 | $0.1465000 | $0.1600000 | $0.1448000 |
| 2022-12-30 | $0.1465000 | $0.1540000 | $0.1540000 | $0.1465000 |
| 2022-12-31 | $0.1540000 | $0.1841000 | $0.1966000 | $0.1502000 |
| 2023-01-01 | $0.1841000 | $0.1846000 | $0.1877000 | $0.1706000 |
| 2023-01-02 | $0.1846000 | $0.1767000 | $0.1857000 | $0.1734000 |
| 2023-01-03 | $0.1767000 | $0.1734000 | $0.1784000 | $0.1678000 |
| 2023-01-04 | $0.1734000 | $0.1775000 | $0.1787000 | $0.1666000 |
| 2023-01-05 | $0.1775000 | $0.1760000 | $0.1782000 | $0.1706000 |
| 2023-01-06 | $0.1760000 | $0.1898000 | $0.1911000 | $0.1726000 |
| 2023-01-07 | $0.1898000 | $0.1782000 | $0.1907000 | $0.1754000 |
| 2023-01-08 | $0.1782000 | $0.1799000 | $0.1822000 | $0.1766000 |
| 2023-01-09 | $0.1799000 | $0.1887000 | $0.1902000 | $0.1770000 |
| 2023-01-10 | $0.1887000 | $0.1932000 | $0.1962000 | $0.1848000 |
| 2023-01-11 | $0.1932000 | $0.1966000 | $0.1966000 | $0.1801000 |
| 2023-01-12 | $0.1966000 | $0.1993000 | $0.2035000 | $0.1905000 |
| 2023-01-13 | $0.1993000 | $0.2059000 | $0.2077000 | $0.1944000 |
| 2023-01-14 | $0.2059000 | $0.2033000 | $0.2177000 | $0.1983000 |
| 2023-01-15 | $0.2033000 | $0.2165000 | $0.2180000 | $0.2007000 |
| 2023-01-16 | $0.2165000 | $0.2165000 | $0.2287000 | $0.2017000 |
| 2023-01-17 | $0.2229000 | $0.2126000 | $0.2413000 | $0.1975000 |
| 2023-01-18 | $0.2126000 | $0.1854000 | $0.2151000 | $0.1759000 |
| 2023-01-19 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-01-20 | $0.1837000 | $0.1964000 | $0.2018000 | $0.1632000 |
| 2023-01-21 | $0.2165000 | $0.2150000 | $0.2165000 | $0.2150000 |
| 2023-01-22 | $0.2150000 | $0.1902000 | $0.2151000 | $0.1873000 |
| 2023-01-23 | $0.1902000 | $0.1863000 | $0.1994000 | $0.1854000 |
| 2023-01-24 | $0.1863000 | $0.1901000 | $0.2028000 | $0.1848000 |
| 2023-01-25 | $0.1901000 | $0.1990000 | $0.1993000 | $0.1780000 |
| 2023-01-26 | $0.1990000 | $0.1869000 | $0.2002000 | $0.1750000 |
| 2023-01-27 | $0.1869000 | $0.1905000 | $0.1999000 | $0.1797000 |
| 2023-01-28 | $0.1905000 | $0.2006000 | $0.2020000 | $0.1867000 |
| 2023-01-29 | $0.2006000 | $0.1883000 | $0.2071000 | $0.1779000 |
| 2023-01-30 | $0.1883000 | $0.1589000 | $0.1928000 | $0.1402000 |
| 2023-01-31 | $0.1589000 | $0.1572000 | $0.1701000 | $0.1400000 |
| 2023-02-01 | $0.1572000 | $0.1542000 | $0.1575000 | $0.1515000 |
| 2023-02-02 | $0.1542000 | $0.1681000 | $0.1776000 | $0.1542000 |
| 2023-02-03 | $0.1681000 | $0.1638000 | $0.1696000 | $0.1589000 |
| 2023-02-04 | $0.1638000 | $0.1655000 | $0.1692000 | $0.1609000 |
| 2023-02-05 | $0.1655000 | $0.1613000 | $0.1748000 | $0.1514000 |
| 2023-02-06 | $0.1613000 | $0.1632000 | $0.1667000 | $0.1525000 |
| 2023-02-07 | $0.1632000 | $0.1784000 | $0.1915000 | $0.1501000 |
| 2023-02-08 | $0.1784000 | $0.1662000 | $0.1793000 | $0.1564000 |
| 2023-02-09 | $0.1662000 | $0.1575000 | $0.1691000 | $0.1522000 |
| 2023-02-10 | $0.1575000 | $0.1532000 | $0.1579000 | $0.1446000 |
| 2023-02-11 | $0.1532000 | $0.1456000 | $0.1542000 | $0.1410000 |
| 2023-02-12 | $0.1456000 | $0.1530000 | $0.1582000 | $0.1424000 |
| 2023-02-13 | $0.1530000 | $0.1444000 | $0.1614000 | $0.1410000 |
| 2023-02-14 | $0.1444000 | $0.1799000 | $0.1799000 | $0.1355000 |
| 2023-02-15 | $0.1799000 | $0.1769000 | $0.1848000 | $0.1704000 |
| 2023-02-16 | $0.1769000 | $0.1635000 | $0.1770000 | $0.1573000 |
| 2023-02-17 | $0.1635000 | $0.1779000 | $0.1782000 | $0.1630000 |
| 2023-02-18 | $0.1779000 | $0.1792000 | $0.1793000 | $0.1647000 |
| 2023-02-19 | $0.1792000 | $0.1799000 | $0.2014000 | $0.1746000 |
| 2023-02-20 | $0.1799000 | $0.1882000 | $0.1945000 | $0.1737000 |
| 2023-02-21 | $0.1882000 | $0.1858000 | $0.2015000 | $0.1810000 |
| 2023-02-22 | $0.1858000 | $0.1935000 | $0.1983000 | $0.1794000 |
| 2023-02-23 | $0.1935000 | $0.2042000 | $0.2069000 | $0.1895000 |
| 2023-02-24 | $0.2042000 | $0.1859000 | $0.2069000 | $0.1810000 |
| 2023-02-25 | $0.1859000 | $0.2054000 | $0.2069000 | $0.1792000 |
| 2023-02-26 | $0.2054000 | $0.2119000 | $0.2157000 | $0.2036000 |
| 2023-02-27 | $0.2119000 | $0.2192000 | $0.2253000 | $0.2005000 |
| 2023-02-28 | $0.2192000 | $0.2067000 | $0.2254000 | $0.2055000 |
| 2023-03-01 | $0.2067000 | $0.2158000 | $0.2180000 | $0.1917000 |
| 2023-03-02 | $0.2158000 | $0.2098000 | $0.2219000 | $0.1870000 |
| 2023-03-03 | $0.2098000 | $0.2071000 | $0.2102000 | $0.1941000 |
| 2023-03-04 | $0.2071000 | $0.2114000 | $0.2150000 | $0.2042000 |
| 2023-03-05 | $0.2114000 | $0.2028000 | $0.2300000 | $0.1997000 |
| 2023-03-06 | $0.2028000 | $0.2079000 | $0.2092000 | $0.1937000 |
| 2023-03-07 | $0.2079000 | $0.2082000 | $0.2095000 | $0.2034000 |
| 2023-03-08 | $0.2064000 | $0.1933000 | $0.2071000 | $0.1895000 |
| 2023-03-09 | $0.1977000 | $0.1705000 | $0.1935000 | $0.1678000 |
| 2023-03-10 | $0.1705000 | $0.1671000 | $0.1994000 | $0.1556000 |
| 2023-03-11 | $0.1671000 | $0.1663000 | $0.1895000 | $0.1492000 |
| 2023-03-12 | $0.1663000 | $0.1793000 | $0.1813000 | $0.1609000 |
| 2023-03-13 | $0.1793000 | $0.1906000 | $0.1970000 | $0.1626000 |
| 2023-03-14 | $0.1906000 | $0.1811000 | $0.2043000 | $0.1760000 |
| 2023-03-15 | $0.1811000 | $0.1911000 | $0.1928000 | $0.1729000 |
| 2023-03-16 | $0.1911000 | $0.1989000 | $0.2096000 | $0.1729000 |
| 2023-03-17 | $0.1989000 | $0.2243000 | $0.2496000 | $0.1944000 |
| 2023-03-18 | $0.2243000 | $0.2008000 | $0.2238000 | $0.1809000 |
| 2023-03-19 | $0.2008000 | $0.2026000 | $0.2303000 | $0.1880000 |
| 2023-03-20 | $0.2026000 | $0.2057000 | $0.2309000 | $0.1947000 |
| 2023-03-21 | $0.2057000 | $0.2200000 | $0.2605000 | $0.2042000 |
| 2023-03-22 | $0.2200000 | $0.1923000 | $0.2285000 | $0.1717000 |
| 2023-03-23 | $0.1923000 | $0.1992000 | $0.2203000 | $0.1905000 |
| 2023-03-24 | $0.1992000 | $0.1934000 | $0.2097000 | $0.1853000 |
| 2023-03-25 | $0.1934000 | $0.1850000 | $0.1990000 | $0.1794000 |
| 2023-03-26 | $0.1850000 | $0.1852000 | $0.2058000 | $0.1788000 |
| 2023-03-27 | $0.1852000 | $0.1773000 | $0.2053000 | $0.1698000 |
| 2023-03-28 | $0.1773000 | $0.1921000 | $0.2011000 | $0.1800000 |
| 2023-03-29 | $0.1921000 | $0.2061000 | $0.2107000 | $0.1738000 |
| 2023-03-30 | $0.2061000 | $0.1889000 | $0.2083000 | $0.1732000 |
| 2023-03-31 | $0.1889000 | $0.1826000 | $0.2015000 | $0.1760000 |
| 2023-04-01 | $0.1939000 | $0.1805000 | $0.1985000 | $0.1770000 |
| 2023-04-02 | $0.1733000 | $0.1797000 | $0.1909000 | $0.1641000 |
| 2023-04-03 | $0.1797000 | $0.1628000 | $0.1838000 | $0.1561000 |
| 2023-04-04 | $0.1628000 | $0.1725000 | $0.1894000 | $0.1606000 |
| 2023-04-05 | $0.1725000 | $0.1764000 | $0.1832000 | $0.1414000 |
| 2023-04-06 | $0.1764000 | $0.1759000 | $0.1781000 | $0.1528000 |
| 2023-04-07 | $0.1732000 | $0.1878000 | $0.1902000 | $0.1610000 |
| 2023-04-08 | $0.1878000 | $0.1817000 | $0.1955000 | $0.1796000 |
| 2023-04-09 | $0.1817000 | $0.1831000 | $0.1951000 | $0.1756000 |
| 2023-04-10 | $0.1724000 | $0.1963000 | $0.2123000 | $0.1662000 |
| 2023-04-11 | $0.1963000 | $0.1806000 | $0.1963000 | $0.1578000 |
| 2023-04-12 | $0.1806000 | $0.1704000 | $0.1852000 | $0.1473000 |
| 2023-04-13 | $0.1704000 | $0.1802000 | $0.1811000 | $0.1583000 |
| 2023-04-14 | $0.1802000 | $0.1685000 | $0.1883000 | $0.1512000 |
| 2023-04-15 | $0.1685000 | $0.1621000 | $0.1763000 | $0.1502000 |
| 2023-04-16 | $0.1686000 | $0.1648000 | $0.1742000 | $0.1527000 |
| 2023-04-17 | $0.1580000 | $0.1707000 | $0.2107000 | $0.1519000 |
| 2023-04-18 | $0.1636000 | $0.1765000 | $0.1765000 | $0.1523000 |
| 2023-04-19 | $0.1597000 | $0.1589000 | $0.1631000 | $0.1462000 |
| 2023-04-20 | $0.1589000 | $0.1515000 | $0.1664000 | $0.1367000 |
| 2023-04-21 | $0.1515000 | $0.1403000 | $0.1508000 | $0.1221000 |
| 2023-04-22 | $0.1403000 | $0.1479000 | $0.1544000 | $0.1252000 |
| 2023-04-23 | $0.1479000 | $0.1403000 | $0.1540000 | $0.1346000 |
| 2023-04-24 | $0.1457000 | $0.1462000 | $0.1494000 | $0.1126000 |
| 2023-04-25 | $0.1376000 | $0.1318000 | $0.1494000 | $0.1272000 |
| 2023-04-26 | $0.1318000 | $0.1460000 | $0.1493000 | $0.1288000 |
| 2023-04-27 | $0.1460000 | $0.1427000 | $0.1558000 | $0.1318000 |
| 2023-04-28 | $0.1427000 | $0.1482000 | $0.1485000 | $0.1286000 |
| 2023-04-29 | $0.1482000 | $0.1570000 | $0.1580000 | $0.1365000 |
| 2023-04-30 | $0.1570000 | $0.1397000 | $0.1552000 | $0.1273000 |
| 2023-05-01 | $0.1397000 | $0.1446000 | $0.1463000 | $0.1175000 |
| 2023-05-02 | $0.1446000 | $0.1464000 | $0.1488000 | $0.1245000 |
| 2023-05-03 | $0.1464000 | $0.1472000 | $0.1503000 | $0.1236000 |
| 2023-05-04 | $0.1386000 | $0.1394000 | $0.1394000 | $0.1218000 |
| 2023-05-05 | $0.1280000 | $0.1410000 | $0.1442000 | $0.1246000 |
| 2023-05-06 | $0.1410000 | $0.1343000 | $0.1351000 | $0.1173000 |
| 2023-05-07 | $0.1343000 | $0.1065000 | $0.1330000 | $0.0990100 |
| 2023-05-08 | $0.1065000 | $0.1543000 | $0.1776000 | $0.1044000 |
| 2023-05-09 | $0.1543000 | $0.1480000 | $0.1557000 | $0.1218000 |
| 2023-05-10 | $0.1361000 | $0.1392000 | $0.1392000 | $0.1242000 |
| 2023-05-11 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1272000 |
| 2023-05-12 | $0.1374000 | $0.1247000 | $0.1390000 | $0.1219000 |
| 2023-05-13 | $0.1247000 | $0.1314000 | $0.1502000 | $0.1232000 |
| 2023-05-14 | $0.1314000 | $0.1290000 | $0.1499000 | $0.1286000 |
| 2023-05-15 | $0.1290000 | $0.1459000 | $0.1473000 | $0.1276000 |
| 2023-05-16 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1459000 |
| 모집통화 | 거래소 |
|---|---|
| ZCN/ETH | bilaxy |
| ZCN/BTC | bitfinex |
| ZCN/ETH | bitfinex |
| ZCN/USD | bitfinex |
| ZCN/ETH | ethermium |
| ZCN/BTC | ethfinex |
| ZCN/ETH | ethfinex |
| ZCN/USD | ethfinex |
| ZCN/ETH | gateio |
| ZCN/USDT | gateio |
| ZCN/ETH | idex |
| ZCN/BTC | novaexchange |
| ZCN/DOGE | novaexchange |
| ZCN/ETH | novaexchange |
설명
설명
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
