CROAT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0028420 | $0.0018680 | $0.0026150 | $0.0018680 |
2021-05-22 | $0.0018680 | $0.0022490 | $0.0022490 | $0.0018750 |
2021-05-23 | $0.0022490 | $0.0017360 | $0.0020830 | $0.0017360 |
2021-05-24 | $0.0017360 | $0.0027190 | $0.0027190 | $0.0019420 |
2021-05-25 | $0.0027190 | $0.0023030 | $0.0026870 | $0.0023030 |
2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0019650 |
2021-05-27 | $0.0023580 | $0.0026980 | $0.0026980 | $0.0023120 |
2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0021410 |
2021-05-29 | $0.0024980 | $0.0020770 | $0.0024230 | $0.0020770 |
2021-05-30 | $0.0020770 | $0.0020620 | $0.0020780 | $0.0020620 |
2021-06-01 | $0.0022370 | $0.0025680 | $0.0025680 | $0.0022010 |
2021-06-02 | $0.0025680 | $0.0022550 | $0.0026300 | $0.0022550 |
2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
2021-06-04 | $0.0023540 | $0.0023480 | $0.0023560 | $0.0023480 |
2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0021320 |
2021-06-06 | $0.0024880 | $0.0021480 | $0.0025060 | $0.0021480 |
2021-06-07 | $0.0021480 | $0.0021530 | $0.0021570 | $0.0021470 |
2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
2021-06-12 | $0.0022400 | $0.0024880 | $0.0024880 | $0.0021330 |
2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0023410 |
2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0024100 |
2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
2021-06-17 | $0.0026840 | $0.0022850 | $0.0026660 | $0.0022850 |
2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
2021-06-19 | $0.0021500 | $0.0024860 | $0.0024860 | $0.0021310 |
2021-06-20 | $0.0024860 | $0.0021360 | $0.0024920 | $0.0021360 |
2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-06-22 | $0.0018990 | $0.0022780 | $0.0022780 | $0.0019520 |
2021-06-23 | $0.0022780 | $0.0020210 | $0.0023580 | $0.0020210 |
2021-06-24 | $0.0020210 | $0.0024250 | $0.0024250 | $0.0020790 |
2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
2021-06-26 | $0.0022120 | $0.0019380 | $0.0022620 | $0.0019380 |
2021-06-27 | $0.0019380 | $0.0024300 | $0.0024300 | $0.0020830 |
2021-06-28 | $0.0024300 | $0.0020690 | $0.0024140 | $0.0020690 |
2021-06-29 | $0.0020690 | $0.0025130 | $0.0025130 | $0.0021540 |
2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0021030 |
2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0020130 |
2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0020280 |
2021-07-03 | $0.0023660 | $0.0020810 | $0.0024280 | $0.0020810 |
2021-07-04 | $0.0020810 | $0.0020810 | $0.0020820 | $0.0020770 |
2021-07-06 | $0.0020220 | $0.0023970 | $0.0023970 | $0.0020540 |
2021-07-07 | $0.0023970 | $0.0023920 | $0.0023970 | $0.0023910 |
2021-07-08 | $0.0023720 | $0.0019720 | $0.0023010 | $0.0019720 |
2021-07-09 | $0.0019720 | $0.0023660 | $0.0023660 | $0.0020280 |
2021-07-10 | $0.0023660 | $0.0016760 | $0.0023470 | $0.0016760 |
2021-07-11 | $0.0016760 | $0.0020550 | $0.0023970 | $0.0017120 |
2021-07-12 | $0.0020550 | $0.0023160 | $0.0023160 | $0.0019850 |
2021-07-13 | $0.0023160 | $0.0023110 | $0.0023190 | $0.0023110 |
2021-07-15 | $0.0022970 | $0.0019120 | $0.0022310 | $0.0019120 |
2021-07-16 | $0.0019120 | $0.0021980 | $0.0021980 | $0.0012560 |
2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0018930 |
2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0019080 |
2021-07-19 | $0.0022260 | $0.0018510 | $0.0021590 | $0.0018510 |
2021-07-20 | $0.0018510 | $0.0020860 | $0.0020860 | $0.0017880 |
2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0019280 |
2021-07-22 | $0.0022500 | $0.0022370 | $0.0022510 | $0.0022370 |
2021-07-23 | $0.0019380 | $0.0023550 | $0.0023550 | $0.0020180 |
2021-07-24 | $0.0023550 | $0.0023510 | $0.0023640 | $0.0023510 |
2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0022360 |
2021-07-27 | $0.0022360 | $0.0027650 | $0.0027650 | $0.0023700 |
2021-07-28 | $0.0027650 | $0.0024020 | $0.0028020 | $0.0024020 |
2021-07-29 | $0.0024020 | $0.0023940 | $0.0024050 | $0.0023940 |
2021-07-30 | $0.0028020 | $0.0025340 | $0.0029560 | $0.0025340 |
2021-07-31 | $0.0025340 | $0.0025290 | $0.0025420 | $0.0025270 |
2021-08-01 | $0.0024880 | $0.0011960 | $0.0027910 | $0.0011960 |
2021-08-02 | $0.0011960 | $0.0011950 | $0.0012000 | $0.0011940 |
2021-08-04 | $0.0019090 | $0.0015900 | $0.0019870 | $0.0015900 |
2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
2021-08-06 | $0.0016360 | $0.0016390 | $0.0016400 | $0.0016330 |
2021-12-10 | $0.0033320 | $0.0037600 | $0.0037600 | $0.0028200 |
2021-12-11 | $0.0037750 | $0.0034550 | $0.0039480 | $0.0034550 |
2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0029030 |
2021-12-15 | $0.0033870 | $0.0029330 | $0.0034220 | $0.0029330 |
2021-12-16 | $0.0029330 | $0.0029340 | $0.0029340 | $0.0029260 |
2021-12-18 | $0.0032310 | $0.0028120 | $0.0032800 | $0.0028120 |
2021-12-19 | $0.0028120 | $0.0028020 | $0.0032690 | $0.0028020 |
2021-12-20 | $0.0028020 | $0.0032840 | $0.0032840 | $0.0028150 |
2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
2021-12-22 | $0.0034240 | $0.0034290 | $0.0034300 | $0.0034240 |
2021-12-23 | $0.0034030 | $0.0035550 | $0.0035550 | $0.0030470 |
2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
2021-12-26 | $0.0035300 | $0.0035290 | $0.0035310 | $0.0035250 |
2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0030430 |
2021-12-28 | $0.0035500 | $0.0035420 | $0.0035500 | $0.0035420 |
2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0028280 |
2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-01-01 | $0.0032340 | $0.0032420 | $0.0032460 | $0.0032340 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0027870 |
2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0027490 |
2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0026060 |
2022-01-06 | $0.0030400 | $0.0030380 | $0.0030430 | $0.0030300 |
2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0025010 |
2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0025100 |
2022-01-11 | $0.0029280 | $0.0029240 | $0.0029320 | $0.0029220 |
2022-01-14 | $0.0029800 | $0.0025850 | $0.0030160 | $0.0025850 |
2022-01-15 | $0.0025850 | $0.0025850 | $0.0025910 | $0.0025850 |
2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
2022-01-17 | $0.0025860 | $0.0025890 | $0.0025890 | $0.0025860 |
2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0025420 |
2022-01-19 | $0.0025420 | $0.0025390 | $0.0025450 | $0.0025390 |
2022-01-21 | $0.0024420 | $0.0021880 | $0.0025530 | $0.0021880 |
2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
2022-01-23 | $0.0021050 | $0.0025400 | $0.0025400 | $0.0021770 |
2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0022020 |
2022-01-25 | $0.0025690 | $0.0025610 | $0.0025700 | $0.0025590 |
2022-01-26 | $0.0022190 | $0.0022100 | $0.0025780 | $0.0014730 |
2022-01-27 | $0.0022100 | $0.0025790 | $0.0025790 | $0.0022040 |
2022-01-28 | $0.0022310 | $0.0022650 | $0.0026420 | $0.0018870 |
2022-01-29 | $0.0022650 | $0.0022690 | $0.0022690 | $0.0022610 |
2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-01-31 | $0.0022750 | $0.0022750 | $0.0022770 | $0.0022740 |
2022-02-01 | $0.0019250 | $0.0023230 | $0.0023230 | $0.0019360 |
2022-02-02 | $0.0023230 | $0.0023250 | $0.0023280 | $0.0023230 |
2022-02-03 | $0.0025840 | $0.0022400 | $0.0026130 | $0.0022400 |
2022-02-04 | $0.0022400 | $0.0022360 | $0.0022410 | $0.0022340 |
2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
2022-02-06 | $0.0024850 | $0.0021210 | $0.0025450 | $0.0021210 |
2022-02-07 | $0.0021210 | $0.0021190 | $0.0021250 | $0.0021150 |
2022-02-13 | $0.0021120 | $0.0021030 | $0.0025240 | $0.0021030 |
2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
2022-02-15 | $0.0021280 | $0.0021300 | $0.0021300 | $0.0021280 |
2022-02-19 | $0.0024000 | $0.0020050 | $0.0024060 | $0.0020050 |
2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0015360 |
2022-02-21 | $0.0019200 | $0.0019140 | $0.0019220 | $0.0019130 |
2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0014910 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0015340 |
2022-02-25 | $0.0019180 | $0.0019150 | $0.0019200 | $0.0019150 |
2022-02-27 | $0.0023480 | $0.0022630 | $0.0026400 | $0.0022630 |
2022-02-28 | $0.0022630 | $0.0022550 | $0.0022660 | $0.0022550 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0017770 |
2022-03-02 | $0.0022210 | $0.0022260 | $0.0022260 | $0.0022180 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0019580 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0019700 | $0.0019700 | $0.0015760 |
2022-03-06 | $0.0019700 | $0.0019690 | $0.0019700 | $0.0019680 |
2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0015210 |
2022-03-08 | $0.0019020 | $0.0018980 | $0.0019030 | $0.0018960 |
2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
2022-03-10 | $0.0020980 | $0.0023670 | $0.0023670 | $0.0015780 |
2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0015500 |
2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0019400 |
2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0018900 |
2022-03-14 | $0.0022680 | $0.0019850 | $0.0023820 | $0.0019850 |
2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0015730 |
2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0016380 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
2022-03-19 | $0.0020900 | $0.0016890 | $0.0021120 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0020620 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016500 | $0.0016520 | $0.0016500 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0022270 | $0.0022270 | $0.0017820 |
2022-03-27 | $0.0022270 | $0.0018740 | $0.0023420 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0018730 | $0.0018740 | $0.0018720 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0023530 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0022760 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018180 | $0.0018230 | $0.0018180 |
2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0013980 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0013650 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0012950 |
2022-04-07 | $0.0017270 | $0.0017280 | $0.0017290 | $0.0017260 |
2022-04-08 | $0.0017390 | $0.0021140 | $0.0021140 | $0.0016910 |
2022-04-09 | $0.0021140 | $0.0017110 | $0.0021380 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0021140 | $0.0021140 | $0.0016910 |
2022-04-11 | $0.0021080 | $0.0011860 | $0.0019770 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0016440 | $0.0016460 | $0.0016440 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0012170 |
2022-04-16 | $0.0016230 | $0.0012120 | $0.0016160 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0015880 | $0.0011910 |
2022-04-18 | $0.0011910 | $0.0016320 | $0.0016320 | $0.0012240 |
2022-04-19 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016320 |
2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0012410 |
2022-04-21 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016530 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0011830 |
2022-04-24 | $0.0015780 | $0.0015800 | $0.0015800 | $0.0015770 |
2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0011780 |
2022-04-28 | $0.0015700 | $0.0011920 | $0.0015900 | $0.0011920 |
2022-04-29 | $0.0011920 | $0.0015440 | $0.0015440 | $0.0011580 |
2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0011300 |
2022-05-01 | $0.0015060 | $0.0011540 | $0.0015390 | $0.0011540 |
2022-05-02 | $0.0011540 | $0.0011550 | $0.0015410 | $0.0011550 |
2022-05-03 | $0.0011550 | $0.0015090 | $0.0015090 | $0.0011320 |
2022-05-04 | $0.0015090 | $0.0011900 | $0.0015870 | $0.0011900 |
2022-05-05 | $0.0011900 | $0.0011900 | $0.0011910 | $0.0011900 |
2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0010640 |
2022-05-08 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014180 |
2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0009020 |
2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0009300 |
2022-05-11 | $0.0012410 | $0.0012420 | $0.0012420 | $0.0012390 |
2022-05-12 | $0.0008700 | $0.0008710 | $0.0011620 | $0.0008710 |
2022-05-13 | $0.0008680 | $0.0011700 | $0.0011700 | $0.0008770 |
2022-05-14 | $0.0011700 | $0.0009020 | $0.0012020 | $0.0009020 |
2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
2022-05-16 | $0.0012520 | $0.0012470 | $0.0012520 | $0.0012470 |
2022-05-18 | $0.0012170 | $0.0008600 | $0.0011470 | $0.0008600 |
2022-05-19 | $0.0008600 | $0.0008630 | $0.0008630 | $0.0008600 |
2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
2022-05-23 | $0.0009080 | $0.0009060 | $0.0009080 | $0.0009060 |
2022-05-25 | $0.0008890 | $0.0005900 | $0.0008850 | $0.0005900 |
2022-05-26 | $0.0005900 | $0.0011680 | $0.0011680 | $0.0005840 |
2022-05-27 | $0.0011680 | $0.0005720 | $0.0011440 | $0.0005720 |
2022-05-28 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-06-12 | $0.0011360 | $0.0007980 | $0.0010630 | $0.0007980 |
2022-06-13 | $0.0007980 | $0.0007980 | $0.0008030 | $0.0007960 |
2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0006770 |
2022-06-16 | $0.0009030 | $0.0009030 | $0.0009040 | $0.0009020 |
2022-06-17 | $0.0008150 | $0.0006130 | $0.0008170 | $0.0006130 |
2022-06-18 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006120 |
2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0006170 |
2022-06-20 | $0.0008220 | $0.0006160 | $0.0008220 | $0.0006160 |
2022-06-21 | $0.0006160 | $0.0006210 | $0.0008280 | $0.0006210 |
2022-06-22 | $0.0006210 | $0.0005990 | $0.0007980 | $0.0005990 |
2022-06-23 | $0.0005990 | $0.0008440 | $0.0008440 | $0.0006330 |
2022-06-24 | $0.0008440 | $0.0008430 | $0.0008440 | $0.0008430 |
2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-06-26 | $0.0004300 | $0.0006310 | $0.0006310 | $0.0004210 |
2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0004140 |
2022-06-28 | $0.0006220 | $0.0006210 | $0.0006220 | $0.0006210 |
2022-06-29 | $0.0008100 | $0.0008040 | $0.0010050 | $0.0006030 |
2022-06-30 | $0.0008040 | $0.0009950 | $0.0009950 | $0.0005970 |
2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0005780 |
2022-07-02 | $0.0007700 | $0.0007690 | $0.0007710 | $0.0007690 |
2022-07-03 | $0.0007690 | $0.0009650 | $0.0009650 | $0.0007720 |
2022-07-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009640 |
2022-07-07 | $0.0008220 | $0.0010810 | $0.0010810 | $0.0008640 |
2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
2022-07-10 | $0.0010790 | $0.0010430 | $0.0010430 | $0.0008340 |
2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
2022-07-12 | $0.0009970 | $0.0007720 | $0.0009660 | $0.0007720 |
2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-07-14 | $0.0008090 | $0.0010290 | $0.0010290 | $0.0008230 |
2022-07-15 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010280 |
2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-07-18 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008300 |
2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-07-22 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009250 |
2022-07-24 | $0.0011230 | $0.0009030 | $0.0011290 | $0.0009030 |
2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0009180 |
2022-07-28 | $0.0011480 | $0.0011490 | $0.0011500 | $0.0011480 |
2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-08-01 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011640 |
2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
2022-08-03 | $0.0009200 | $0.0009200 | $0.0009210 | $0.0009200 |
2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0006790 |
2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006990 | $0.0007000 | $0.0006980 |
2022-08-07 | $0.0009180 | $0.0006950 | $0.0009270 | $0.0004640 |
2022-08-08 | $0.0006950 | $0.0006950 | $0.0006960 | $0.0006950 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006930 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007290 | $0.0007300 | $0.0007290 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006260 | $0.0006260 | $0.0006250 |
2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006400 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0006000 | $0.0006010 | $0.0006000 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006540 | $0.0006560 | $0.0006540 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-09-15 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006060 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-09-22 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005540 |
2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-09-27 | $0.0005770 | $0.0005760 | $0.0005770 | $0.0005760 |
2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-09-30 | $0.0005880 | $0.0005880 | $0.0005890 | $0.0005880 |
2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-03 | $0.0005720 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-10-04 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005880 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-24 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-29 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-10-31 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-06 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006170 |
2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-11-12 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-15 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-03 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-16 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-05 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-01-14 | $0.0005980 | $0.0005970 | $0.0005980 | $0.0005970 |
2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006340 |
2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006780 |
2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007040 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-11 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007040 | $0.0007060 | $0.0007040 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-21 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0008450 | $0.0008460 | $0.0008450 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
2023-04-09 | $0.0008390 | $0.0008380 | $0.0008390 | $0.0008380 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0008490 | $0.0008490 | $0.0008500 | $0.0008490 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
Pair | Exchange |
---|---|
CROAT/BTC | bitsquare |
CROAT/BITCNY | openledger |
CROAT/BITUSD | openledger |
CROAT/BTC | openledger |
CROAT/BTS | openledger |
CROAT/BTC | stocksexchange |
Croat is a virtual coin or criptocurrency based on Cryptonote algorithm. Their objective is to create a Catalan product, a tool destined to be used by the people, governed by the people, and that brings benefits directly to the people.
Croat was one of the most used and longest lived of the Catalan coins (fiat). Croat is an important part of the historical dentity of the Catalan people. Croat as an altcoin brings the Catalan coin from the past into the future.
A tool within everyone’s reach, justified not only by economical needs, but also by historical, cultural and personal ones. More info on Croat's history here.