YCC
Yuan Chain Coin Rango 2174
Sito web
Twitter
0 YCC
Comprare vendere
Get Wallet
Yuan Chain Coin
Yuan Chain Coin Prezzo $ 0.0059
$ 0.0059
Yuan Chain Coin 24h Vol
$217,702
$217,702
Yuan Chain Coin Mercato $0
$0
24h Vol
24 BTC 1 H
-0.08 %
24 H
0.2 %
7 d
2.26 %
Oggi Yuan Chain Coin il prezzo in dollari USA è attualmente
0.0059
USD, e se convertito a Bitcoin è
0.00000064
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Yuan Chain Coin i prezzi stanno attualmente subendo un cambiamento 0.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Yuan Chain Coin è stato scambiato su Scambi crittografici. Ottenere Yuan Chain Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Yuan Chain Coin
Simbolo
YCC
Algoritmo
ETH Token
BTC Prezzo
0.00000064 BTC
BTC Mercato
0 BTC
BTC 24h Vol
24 BTC
Monete totali estratte
0 YCC
1h
-0.08 %
24h
0.2 %
7d
2.26 %
Twitter
Sito web
Share Yuan Chain Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0171900 | $0.0160500 | $0.0172900 | $0.0146400 |
| 2021-05-22 | $0.0160500 | $0.0154400 | $0.0166500 | $0.0146300 |
| 2021-05-23 | $0.0154400 | $0.0122300 | $0.0171000 | $0.0118800 |
| 2021-05-24 | $0.0122300 | $0.0145100 | $0.0176500 | $0.0135400 |
| 2021-05-25 | $0.0145900 | $0.0143000 | $0.0157000 | $0.0138100 |
| 2021-05-26 | $0.0143000 | $0.0146800 | $0.0157700 | $0.0139800 |
| 2021-05-27 | $0.0146800 | $0.0142300 | $0.0151900 | $0.0134700 |
| 2021-05-28 | $0.0142300 | $0.0139000 | $0.0147600 | $0.0124200 |
| 2021-05-29 | $0.0139000 | $0.0138100 | $0.0141300 | $0.0119600 |
| 2021-05-30 | $0.0138100 | $0.0138500 | $0.0139700 | $0.0136600 |
| 2021-06-01 | $0.0163000 | $0.0158800 | $0.0190200 | $0.0142500 |
| 2021-06-02 | $0.0158800 | $0.0148600 | $0.0168100 | $0.0146200 |
| 2021-06-03 | $0.0148600 | $0.0150200 | $0.0161100 | $0.0147100 |
| 2021-06-04 | $0.0150200 | $0.0149900 | $0.0151000 | $0.0149200 |
| 2021-06-05 | $0.0148300 | $0.0150200 | $0.0153600 | $0.0139100 |
| 2021-06-06 | $0.0150200 | $0.0148600 | $0.0156400 | $0.0146400 |
| 2021-06-07 | $0.0148600 | $0.0148000 | $0.0149500 | $0.0147500 |
| 2021-06-08 | $0.0142900 | $0.0142500 | $0.0152300 | $0.0135000 |
| 2021-06-09 | $0.0142500 | $0.0146500 | $0.0151700 | $0.0141200 |
| 2021-06-10 | $0.0146500 | $0.0141900 | $0.0143100 | $0.0132700 |
| 2021-06-11 | $0.0141900 | $0.0141100 | $0.0144100 | $0.0134900 |
| 2021-06-12 | $0.0141100 | $0.0137900 | $0.0146900 | $0.0135500 |
| 2021-06-13 | $0.0137900 | $0.0146600 | $0.0152300 | $0.0143600 |
| 2021-06-14 | $0.0146600 | $0.0148200 | $0.0154400 | $0.0145600 |
| 2021-06-15 | $0.0148200 | $0.0144800 | $0.0148100 | $0.0140200 |
| 2021-06-16 | $0.0144500 | $0.0139700 | $0.0140200 | $0.0128800 |
| 2021-06-17 | $0.0139700 | $0.0141900 | $0.0145200 | $0.0136900 |
| 2021-06-18 | $0.0141900 | $0.0138900 | $0.0140000 | $0.0130400 |
| 2021-06-19 | $0.0139400 | $0.0134300 | $0.0137800 | $0.0124600 |
| 2021-06-20 | $0.0134300 | $0.0131300 | $0.0141100 | $0.0129700 |
| 2021-06-21 | $0.0131300 | $0.0113100 | $0.0117600 | $0.0109700 |
| 2021-06-22 | $0.0113100 | $0.0112300 | $0.0115300 | $0.0106600 |
| 2021-06-23 | $0.0112300 | $0.0118100 | $0.0120500 | $0.0109300 |
| 2021-06-24 | $0.0118100 | $0.0122500 | $0.0124500 | $0.0114400 |
| 2021-06-25 | $0.0122500 | $0.0112400 | $0.0115100 | $0.0108800 |
| 2021-06-26 | $0.0112400 | $0.0114600 | $0.0119400 | $0.0112800 |
| 2021-06-27 | $0.0114600 | $0.0127100 | $0.0135500 | $0.0123000 |
| 2021-06-28 | $0.0127100 | $0.0125900 | $0.0134400 | $0.0120400 |
| 2021-06-29 | $0.0125900 | $0.0128900 | $0.0131500 | $0.0122600 |
| 2021-06-30 | $0.0128900 | $0.0133200 | $0.0145000 | $0.0131600 |
| 2021-07-01 | $0.0133200 | $0.0128900 | $0.0133100 | $0.0121900 |
| 2021-07-02 | $0.0128900 | $0.0129000 | $0.0129700 | $0.0127800 |
| 2021-07-06 | $0.0123700 | $0.0125000 | $0.0131900 | $0.0122400 |
| 2021-07-07 | $0.0125000 | $0.0125100 | $0.0125400 | $0.0124600 |
| 2021-07-08 | $0.0122100 | $0.0119000 | $0.0120100 | $0.0111200 |
| 2021-07-09 | $0.0119000 | $0.0127500 | $0.0128500 | $0.0117600 |
| 2021-07-10 | $0.0127500 | $0.0128100 | $0.0128100 | $0.0126900 |
| 2021-07-11 | $0.0123300 | $0.0122900 | $0.0126700 | $0.0121600 |
| 2021-07-12 | $0.0122900 | $0.0128900 | $0.0130100 | $0.0109600 |
| 2021-07-13 | $0.0128900 | $0.0128400 | $0.0128900 | $0.0128400 |
| 2021-07-15 | $0.0110700 | $0.0107800 | $0.0112400 | $0.0104200 |
| 2021-07-16 | $0.0107800 | $0.0105700 | $0.0109600 | $0.0104000 |
| 2021-07-17 | $0.0105700 | $0.0104900 | $0.0110600 | $0.0104500 |
| 2021-07-18 | $0.0104900 | $0.0105300 | $0.0105400 | $0.0104800 |
| 2021-07-19 | $0.0105600 | $0.0099660 | $0.0104800 | $0.009802 |
| 2021-07-20 | $0.0099660 | $0.009594 | $0.0100800 | $0.009522 |
| 2021-07-21 | $0.009594 | $0.0105400 | $0.0108600 | $0.0103900 |
| 2021-07-22 | $0.0105400 | $0.0105000 | $0.0105800 | $0.0104500 |
| 2021-07-23 | $0.0101400 | $0.0107300 | $0.0110700 | $0.0103700 |
| 2021-07-24 | $0.0107300 | $0.0106700 | $0.0107800 | $0.0105800 |
| 2021-07-26 | $0.0113400 | $0.0116600 | $0.0120300 | $0.0113200 |
| 2021-07-27 | $0.0116600 | $0.0117900 | $0.0127100 | $0.0115800 |
| 2021-07-28 | $0.0117900 | $0.0122200 | $0.0124000 | $0.0114100 |
| 2021-07-29 | $0.0122200 | $0.0121200 | $0.0122200 | $0.0120700 |
| 2021-07-30 | $0.0118000 | $0.0119700 | $0.0126900 | $0.0118300 |
| 2021-07-31 | $0.0119700 | $0.0118900 | $0.0119900 | $0.0117800 |
| 2021-08-01 | $0.0124100 | $0.0110700 | $0.0125500 | $0.0109700 |
| 2021-08-02 | $0.0110700 | $0.0111200 | $0.0111600 | $0.0110400 |
| 2021-08-04 | $0.0111600 | $0.0115600 | $0.0122900 | $0.0114200 |
| 2021-08-05 | $0.0115600 | $0.0118800 | $0.0124500 | $0.0113200 |
| 2021-08-06 | $0.0118800 | $0.0119700 | $0.0119800 | $0.0118300 |
| 2021-12-18 | $0.006551 | $0.006498 | $0.006775 | $0.006498 |
| 2021-12-19 | $0.006498 | $0.006433 | $0.006669 | $0.006355 |
| 2021-12-20 | $0.006433 | $0.006413 | $0.006444 | $0.006371 |
| 2021-12-21 | $0.0046160 | $0.0046650 | $0.0048260 | $0.0045450 |
| 2021-12-22 | $0.0046650 | $0.0046660 | $0.0046710 | $0.0046590 |
| 2021-12-23 | $0.0044590 | $0.0046010 | $0.0048480 | $0.0046010 |
| 2021-12-24 | $0.0046010 | $0.0046540 | $0.0046580 | $0.0046010 |
| 2021-12-25 | $0.0045740 | $0.0046710 | $0.0047940 | $0.0046300 |
| 2021-12-26 | $0.0046710 | $0.0046630 | $0.0046740 | $0.0046580 |
| 2021-12-27 | $0.0046730 | $0.0048480 | $0.005090 | $0.0046460 |
| 2021-12-28 | $0.0048480 | $0.0048360 | $0.0048480 | $0.0048280 |
| 2022-01-08 | $0.005977 | $0.0048370 | $0.005915 | $0.0046830 |
| 2022-01-09 | $0.0048370 | $0.0047880 | $0.0048370 | $0.0047860 |
| 2022-01-21 | $0.005585 | $0.005571 | $0.005801 | $0.0045750 |
| 2022-01-22 | $0.005602 | $0.005548 | $0.005934 | $0.005114 |
| 2022-01-23 | $0.005548 | $0.005490 | $0.005973 | $0.005414 |
| 2022-01-24 | $0.005490 | $0.005593 | $0.006301 | $0.005251 |
| 2022-01-25 | $0.005593 | $0.005590 | $0.005595 | $0.005542 |
| 2022-01-26 | $0.007871 | $0.008896 | $0.009536 | $0.007590 |
| 2022-01-27 | $0.008896 | $0.009030 | $0.009045 | $0.008845 |
| 2022-02-27 | $0.005866 | $0.005941 | $0.006465 | $0.0044760 |
| 2022-02-28 | $0.005941 | $0.005908 | $0.005975 | $0.005803 |
| 2022-03-04 | $0.0045620 | $0.0044320 | $0.0045110 | $0.0042220 |
| 2022-03-05 | $0.0044320 | $0.0044260 | $0.0045060 | $0.0043460 |
| 2022-03-06 | $0.0044260 | $0.0044510 | $0.0044530 | $0.0044210 |
| 2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
| 2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
| 2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
| 2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
| 2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
| 2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
| 2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
| 2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
| 2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
| 2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
| 2022-03-19 | $0.005618 | $0.005558 | $0.005618 | $0.005554 |
| 2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
| 2022-03-21 | $0.005808 | $0.005800 | $0.005811 | $0.005800 |
| 2022-03-25 | $0.005852 | $0.005991 | $0.006022 | $0.005742 |
| 2022-03-26 | $0.005991 | $0.006167 | $0.006324 | $0.005821 |
| 2022-03-27 | $0.006167 | $0.006329 | $0.006626 | $0.006065 |
| 2022-03-28 | $0.006329 | $0.006263 | $0.006330 | $0.006252 |
| 2022-03-29 | $0.006202 | $0.006295 | $0.006601 | $0.005955 |
| 2022-03-30 | $0.006295 | $0.006195 | $0.006533 | $0.005992 |
| 2022-03-31 | $0.006195 | $0.005942 | $0.006139 | $0.005679 |
| 2022-04-01 | $0.005942 | $0.005929 | $0.005949 | $0.005927 |
| 2022-04-05 | $0.005984 | $0.005927 | $0.005961 | $0.005621 |
| 2022-04-06 | $0.005927 | $0.005890 | $0.005929 | $0.005890 |
| 2022-04-08 | $0.005684 | $0.005907 | $0.005939 | $0.005204 |
| 2022-04-09 | $0.005907 | $0.005346 | $0.006226 | $0.005215 |
| 2022-04-10 | $0.005346 | $0.005285 | $0.005317 | $0.005061 |
| 2022-04-11 | $0.005285 | $0.005035 | $0.005125 | $0.0047370 |
| 2022-04-12 | $0.005035 | $0.0049760 | $0.005158 | $0.0048850 |
| 2022-04-13 | $0.0049670 | $0.005208 | $0.005426 | $0.005083 |
| 2022-04-14 | $0.005208 | $0.005198 | $0.005210 | $0.005197 |
| 2022-04-15 | $0.005077 | $0.005018 | $0.005110 | $0.0048660 |
| 2022-04-16 | $0.005018 | $0.005049 | $0.005141 | $0.0047740 |
| 2022-04-17 | $0.005049 | $0.005050 | $0.005110 | $0.0048110 |
| 2022-04-18 | $0.005050 | $0.005960 | $0.005960 | $0.005165 |
| 2022-04-19 | $0.005960 | $0.005534 | $0.005963 | $0.005531 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0029130 | $0.0031370 | $0.0024650 |
| 2023-03-07 | $0.0029130 | $0.0029140 | $0.0029150 | $0.0029130 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0020360 | $0.0020370 | $0.0020350 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024790 | $0.0024790 | $0.0024750 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0028070 | $0.0028070 | $0.0028040 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027980 | $0.0028000 | $0.0027980 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0025940 | $0.0027300 | $0.0025930 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0026790 | $0.0028190 | $0.0026790 |
| 2023-04-07 | $0.0028050 | $0.0030700 | $0.0036280 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0030700 | $0.0030710 | $0.0030700 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0032190 | $0.0032640 | $0.0032170 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0030490 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0029450 | $0.0029450 | $0.0029450 | $0.0029440 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0028390 | $0.0028390 | $0.0027260 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0028720 | $0.0028730 | $0.0027580 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022640 | $0.0022660 | $0.0022640 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023500 | $0.0023510 | $0.0023470 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0023460 | $0.0023470 | $0.0023390 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0022970 | $0.0022990 | $0.0022940 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0023160 | $0.0023170 | $0.0023150 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022220 | $0.0022230 | $0.0022210 |
| 2023-05-10 | $0.0022140 | $0.0035920 | $0.0035920 | $0.0022100 |
| 2023-05-11 | $0.0035920 | $0.0035910 | $0.0035920 | $0.0035910 |
| 2023-05-13 | $0.0034850 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-05-14 | $0.0034830 | $0.0034590 | $0.0034850 | $0.0034560 |
| Paio | Scambio |
|---|---|
| YCC/BTC | hadax |
| YCC/ETH | hadax |
| YCC/BTC | hitbtc |
| YCC/BTC | huobipro |
| YCC/ETH | huobipro |
Descrizione
Descrizione
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
Monete correlate
