YEE
YEE Rango 739
Sito web
Twitter
1,365,218,125 YEE
Comprare vendere
Get Wallet
YEE
YEE Prezzo $ 0.0017
$ 0.0017
YEE 24h Vol
$6,583,858
$6,583,858
YEE Mercato $2,268,213
$2,268,213
24h Vol
712 BTC 1 H
0.01 %
24 H
-3.79 %
7 d
-11.24 %
Oggi YEE il prezzo in dollari USA è attualmente
0.0017
USD, e se convertito a Bitcoin è
0.00000018
BTC. Un totale di 1,365,218,125 YEE sono attualmente in circolazione nel mercato. YEE i prezzi stanno attualmente subendo un cambiamento -3.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.066 M US dollars YEE è stato scambiato su Scambi crittografici. Ottenere YEE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
YEE
Simbolo
YEE
Algoritmo
BTC Prezzo
0.00000018 BTC
BTC Mercato
245 BTC
BTC 24h Vol
712 BTC
Monete totali estratte
1,365,218,125 YEE
1h
0.01 %
24h
-3.79 %
7d
-11.24 %
Twitter
Sito web
Share YEE Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0018300 | $0.0015830 | $0.0017290 | $0.0014620 |
| 2021-05-22 | $0.0015830 | $0.0020440 | $0.0029170 | $0.0013780 |
| 2021-05-23 | $0.0020440 | $0.0016160 | $0.0022030 | $0.0015740 |
| 2021-05-24 | $0.0016160 | $0.0019600 | $0.0022780 | $0.0019070 |
| 2021-05-25 | $0.0019600 | $0.0019760 | $0.0023830 | $0.0019220 |
| 2021-05-26 | $0.0019760 | $0.0021090 | $0.0022820 | $0.0019640 |
| 2021-05-27 | $0.0021090 | $0.0020290 | $0.0021120 | $0.0019470 |
| 2021-05-28 | $0.0020290 | $0.0018820 | $0.0019300 | $0.0017370 |
| 2021-05-29 | $0.0018820 | $0.0018460 | $0.0018910 | $0.0016860 |
| 2021-05-30 | $0.0018460 | $0.0018010 | $0.0018490 | $0.0017980 |
| 2021-06-01 | $0.0019220 | $0.0019490 | $0.0020550 | $0.0018440 |
| 2021-06-02 | $0.0019490 | $0.0020570 | $0.0022190 | $0.0018950 |
| 2021-06-03 | $0.0020570 | $0.0019990 | $0.0021710 | $0.0019710 |
| 2021-06-04 | $0.0019990 | $0.0018570 | $0.0019650 | $0.0018570 |
| 2021-06-05 | $0.0018570 | $0.0018670 | $0.0018930 | $0.0017620 |
| 2021-06-06 | $0.0018670 | $0.0018160 | $0.0019250 | $0.0017890 |
| 2021-06-07 | $0.0018160 | $0.0018250 | $0.0018260 | $0.0018160 |
| 2021-06-08 | $0.0017630 | $0.0017060 | $0.0018070 | $0.0015810 |
| 2021-06-09 | $0.0017060 | $0.0018010 | $0.0020100 | $0.0017230 |
| 2021-06-10 | $0.0018010 | $0.0017800 | $0.0018040 | $0.0016810 |
| 2021-06-11 | $0.0017800 | $0.0017660 | $0.0017900 | $0.0016720 |
| 2021-06-12 | $0.0017660 | $0.0016110 | $0.0018010 | $0.0015880 |
| 2021-06-13 | $0.0016110 | $0.0017070 | $0.0020580 | $0.0016810 |
| 2021-06-14 | $0.0017070 | $0.0017300 | $0.0018070 | $0.0017040 |
| 2021-06-15 | $0.0017300 | $0.0017300 | $0.0018060 | $0.0016530 |
| 2021-06-16 | $0.0017300 | $0.0017280 | $0.0017520 | $0.0016100 |
| 2021-06-17 | $0.0017280 | $0.0017320 | $0.0017560 | $0.0016840 |
| 2021-06-18 | $0.0017320 | $0.0016080 | $0.0016980 | $0.0015860 |
| 2021-06-19 | $0.0016080 | $0.0016470 | $0.0016900 | $0.0015380 |
| 2021-06-20 | $0.0016470 | $0.0016380 | $0.0019290 | $0.0015930 |
| 2021-06-21 | $0.0016380 | $0.0013970 | $0.0014350 | $0.0013030 |
| 2021-06-22 | $0.0013970 | $0.0012600 | $0.0014110 | $0.0012410 |
| 2021-06-23 | $0.0012600 | $0.0013190 | $0.0013580 | $0.0012600 |
| 2021-06-24 | $0.0013190 | $0.0012730 | $0.0013720 | $0.0012130 |
| 2021-06-25 | $0.0012730 | $0.0012730 | $0.0017650 | $0.0011460 |
| 2021-06-26 | $0.0012670 | $0.0012270 | $0.0013370 | $0.0012270 |
| 2021-06-27 | $0.0012270 | $0.0012490 | $0.0013680 | $0.0012490 |
| 2021-06-28 | $0.0012490 | $0.0012920 | $0.0014590 | $0.0012500 |
| 2021-06-29 | $0.0012920 | $0.0013210 | $0.0013430 | $0.0012780 |
| 2021-06-30 | $0.0013210 | $0.0013430 | $0.0014110 | $0.0012970 |
| 2021-07-01 | $0.0013430 | $0.0012870 | $0.0013290 | $0.0012020 |
| 2021-07-02 | $0.0012870 | $0.0013370 | $0.0013800 | $0.0012930 |
| 2021-07-03 | $0.0013370 | $0.0013140 | $0.0013810 | $0.0012920 |
| 2021-07-04 | $0.0013140 | $0.0013570 | $0.0013590 | $0.0013120 |
| 2021-07-05 | $0.0013710 | $0.0013620 | $0.0013840 | $0.0012740 |
| 2021-07-06 | $0.0013620 | $0.0013700 | $0.0014630 | $0.0013470 |
| 2021-07-07 | $0.0013700 | $0.0015760 | $0.0020390 | $0.0013210 |
| 2021-07-08 | $0.0015760 | $0.0013530 | $0.0014590 | $0.0013110 |
| 2021-07-09 | $0.0013530 | $0.0013730 | $0.0014160 | $0.0013300 |
| 2021-07-10 | $0.0013730 | $0.0013290 | $0.0014560 | $0.0013080 |
| 2021-07-11 | $0.0013300 | $0.0013480 | $0.0014130 | $0.0013270 |
| 2021-07-12 | $0.0013480 | $0.0013620 | $0.0013820 | $0.0012810 |
| 2021-07-13 | $0.0013620 | $0.0013610 | $0.0013620 | $0.0013610 |
| 2021-07-15 | $0.0012560 | $0.0012660 | $0.0013040 | $0.0012080 |
| 2021-07-16 | $0.0012660 | $0.0012390 | $0.0012760 | $0.0012010 |
| 2021-07-17 | $0.0012390 | $0.0012350 | $0.0012730 | $0.0012160 |
| 2021-07-18 | $0.0012350 | $0.0012680 | $0.0012870 | $0.0011920 |
| 2021-07-19 | $0.0012680 | $0.0012000 | $0.0012370 | $0.0011820 |
| 2021-07-20 | $0.0012000 | $0.0011070 | $0.0012140 | $0.0010890 |
| 2021-07-21 | $0.0011080 | $0.0011770 | $0.0012570 | $0.0011570 |
| 2021-07-22 | $0.0011770 | $0.0011950 | $0.0012150 | $0.0011540 |
| 2021-07-23 | $0.0011950 | $0.0011900 | $0.0012540 | $0.0011690 |
| 2021-07-24 | $0.0011900 | $0.0012020 | $0.0012680 | $0.0012020 |
| 2021-07-25 | $0.0012020 | $0.0012010 | $0.0012030 | $0.0012010 |
| 2021-07-26 | $0.0012510 | $0.0012480 | $0.0012930 | $0.0011810 |
| 2021-07-27 | $0.0012480 | $0.0012890 | $0.0013120 | $0.0012430 |
| 2021-07-28 | $0.0012890 | $0.0012890 | $0.0013120 | $0.0012430 |
| 2021-07-29 | $0.0012890 | $0.0013110 | $0.0014060 | $0.0013110 |
| 2021-07-30 | $0.0013110 | $0.0014290 | $0.0014540 | $0.0013550 |
| 2021-07-31 | $0.0014290 | $0.0014000 | $0.0014310 | $0.0014000 |
| 2021-08-01 | $0.0013920 | $0.0015080 | $0.0019170 | $0.0013800 |
| 2021-08-02 | $0.0015080 | $0.0015080 | $0.0015090 | $0.0015040 |
| 2021-08-04 | $0.0014550 | $0.0015810 | $0.0017440 | $0.0014990 |
| 2021-08-05 | $0.0015810 | $0.0015560 | $0.0017540 | $0.0015560 |
| 2021-08-06 | $0.0015560 | $0.0016100 | $0.0016140 | $0.0015540 |
| 2021-08-16 | $0.0018870 | $0.0018570 | $0.0018890 | $0.0017630 |
| 2021-08-17 | $0.0018570 | $0.0018560 | $0.0018570 | $0.0018560 |
| 2021-08-18 | $0.0017170 | $0.0016270 | $0.0017180 | $0.0016270 |
| 2021-08-19 | $0.0016270 | $0.0016610 | $0.0016630 | $0.0016270 |
| 2021-08-22 | $0.0018390 | $0.0017180 | $0.0018480 | $0.0017180 |
| 2021-08-23 | $0.0017180 | $0.0017180 | $0.0017190 | $0.0017150 |
| 2021-08-24 | $0.0017610 | $0.0017130 | $0.0017770 | $0.0016500 |
| 2021-08-25 | $0.0017130 | $0.0017110 | $0.0018080 | $0.0016790 |
| 2021-08-26 | $0.0017110 | $0.0016400 | $0.0017320 | $0.0016090 |
| 2021-08-27 | $0.0016400 | $0.0017030 | $0.0017690 | $0.0016380 |
| 2021-08-28 | $0.0017030 | $0.0016230 | $0.0017210 | $0.0016230 |
| 2021-08-29 | $0.0016230 | $0.0016570 | $0.0016570 | $0.0016230 |
| 2021-09-23 | $0.0017860 | $0.0018300 | $0.0018610 | $0.0017670 |
| 2021-09-24 | $0.0018300 | $0.0014950 | $0.0017590 | $0.0014950 |
| 2021-09-25 | $0.0014950 | $0.0014330 | $0.0015500 | $0.0014040 |
| 2021-09-26 | $0.0014330 | $0.0010420 | $0.0015010 | $0.0009800 |
| 2021-09-27 | $0.0010420 | $0.0009950 | $0.0010540 | $0.0009080 |
| 2021-09-28 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009930 |
| 2021-10-11 | $0.0012980 | $0.0012400 | $0.0013820 | $0.0012400 |
| 2021-10-12 | $0.0012400 | $0.0012390 | $0.0012400 | $0.0012390 |
| 2021-10-18 | $0.0013850 | $0.0014240 | $0.0014610 | $0.0013110 |
| 2021-10-19 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014230 |
| 2021-12-10 | $0.0023440 | $0.0022970 | $0.0024920 | $0.0020640 |
| 2021-12-11 | $0.0023020 | $0.0024540 | $0.0026580 | $0.0022490 |
| 2021-12-12 | $0.0024530 | $0.0024000 | $0.0025240 | $0.0023580 |
| 2021-12-13 | $0.0023980 | $0.0022000 | $0.0023130 | $0.0021620 |
| 2021-12-14 | $0.0021950 | $0.0019710 | $0.0022800 | $0.0019320 |
| 2021-12-15 | $0.0019700 | $0.0021710 | $0.0027740 | $0.0019700 |
| 2021-12-16 | $0.0021710 | $0.0021710 | $0.0021760 | $0.0021700 |
| 2021-12-17 | $0.0022560 | $0.0022870 | $0.0024030 | $0.0021710 |
| 2021-12-18 | $0.0022870 | $0.0020620 | $0.0023790 | $0.0020220 |
| 2021-12-19 | $0.0020600 | $0.0020790 | $0.0023930 | $0.0020010 |
| 2021-12-20 | $0.0020800 | $0.0020450 | $0.0021630 | $0.0020450 |
| 2021-12-21 | $0.0020520 | $0.0020090 | $0.0021290 | $0.0020090 |
| 2021-12-22 | $0.0020090 | $0.0020100 | $0.0020110 | $0.0020080 |
| 2021-12-23 | $0.0020300 | $0.0020560 | $0.0021800 | $0.0020150 |
| 2021-12-24 | $0.0020560 | $0.0019820 | $0.0020220 | $0.0019410 |
| 2021-12-25 | $0.0019830 | $0.0020140 | $0.0022190 | $0.0019720 |
| 2021-12-26 | $0.0020140 | $0.0019620 | $0.0020140 | $0.0019610 |
| 2021-12-27 | $0.0019910 | $0.0025840 | $0.0027460 | $0.0019380 |
| 2021-12-28 | $0.0025840 | $0.0025790 | $0.0025850 | $0.0025780 |
| 2021-12-30 | $0.0027220 | $0.0024500 | $0.0027840 | $0.0024500 |
| 2021-12-31 | $0.0024490 | $0.0025030 | $0.0026130 | $0.0023920 |
| 2022-01-01 | $0.0025000 | $0.0023740 | $0.0026000 | $0.0023740 |
| 2022-01-02 | $0.0023730 | $0.0023370 | $0.0024520 | $0.0023370 |
| 2022-01-03 | $0.0023370 | $0.0021820 | $0.0023700 | $0.0021440 |
| 2022-01-04 | $0.0021840 | $0.0023850 | $0.0027260 | $0.0020440 |
| 2022-01-05 | $0.0023850 | $0.0025110 | $0.0027590 | $0.0021570 |
| 2022-01-06 | $0.0025110 | $0.0028960 | $0.0029640 | $0.0024190 |
| 2022-01-07 | $0.0028960 | $0.0033560 | $0.0034200 | $0.0027170 |
| 2022-01-08 | $0.0033560 | $0.0029580 | $0.0032960 | $0.0029270 |
| 2022-01-09 | $0.0029580 | $0.0026780 | $0.0030880 | $0.0026150 |
| 2022-01-10 | $0.0026780 | $0.0020350 | $0.0026210 | $0.0020350 |
| 2022-01-11 | $0.0020350 | $0.0020300 | $0.0020380 | $0.0020300 |
| 2022-01-12 | $0.0021710 | $0.0021580 | $0.0022590 | $0.0021240 |
| 2022-01-13 | $0.0021580 | $0.0021310 | $0.0021650 | $0.0021230 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0020190 | $0.0018530 |
| 2022-01-15 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018870 |
| 2022-01-16 | $0.0018640 | $0.0017080 | $0.0018760 | $0.0016750 |
| 2022-01-17 | $0.0017080 | $0.0016770 | $0.0017110 | $0.0016750 |
| 2022-01-18 | $0.0017020 | $0.0015810 | $0.0017700 | $0.0015490 |
| 2022-01-19 | $0.0015810 | $0.0015820 | $0.0015840 | $0.0015800 |
| 2022-01-21 | $0.0012910 | $0.0008690 | $0.0011500 | $0.0007670 |
| 2022-01-22 | $0.0008740 | $0.0007480 | $0.0008440 | $0.0006510 |
| 2022-01-23 | $0.0007480 | $0.0007370 | $0.0009150 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0008020 | $0.0008060 | $0.0008020 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007640 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0007110 | $0.0007150 | $0.0007100 |
| 2022-01-28 | $0.0006310 | $0.0006370 | $0.0007390 | $0.0006110 |
| 2022-01-29 | $0.0006370 | $0.0006360 | $0.0006370 | $0.0006360 |
| 2022-01-30 | $0.0006770 | $0.0006510 | $0.0007290 | $0.0006250 |
| 2022-01-31 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-02-01 | $0.0006990 | $0.0009770 | $0.0010040 | $0.0006700 |
| 2022-02-02 | $0.0009770 | $0.0009120 | $0.0011530 | $0.0008040 |
| 2022-02-03 | $0.0009120 | $0.0008040 | $0.0009910 | $0.0007770 |
| 2022-02-04 | $0.0008090 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0008740 | $0.0010250 | $0.0007840 |
| 2022-02-06 | $0.0008740 | $0.0008870 | $0.0009780 | $0.0008260 |
| 2022-02-07 | $0.0008870 | $0.0008850 | $0.0008890 | $0.0008840 |
| 2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
| 2022-02-09 | $0.0008110 | $0.0008110 | $0.0008120 | $0.0008100 |
| 2022-02-13 | $0.0007000 | $0.0007470 | $0.0008620 | $0.0006890 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0008500 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008920 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0008120 | $0.0009680 | $0.0007190 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0008100 | $0.0006950 |
| 2022-02-18 | $0.0007520 | $0.0007200 | $0.0007530 | $0.0007200 |
| 2022-02-19 | $0.0007230 | $0.0007740 | $0.0008570 | $0.0007190 |
| 2022-02-20 | $0.0007740 | $0.0007610 | $0.0008140 | $0.0007090 |
| 2022-02-21 | $0.0007610 | $0.0007590 | $0.0007610 | $0.0007590 |
| 2022-02-23 | $0.0006860 | $0.0006970 | $0.0007480 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0004160 | $0.0007270 | $0.0004160 |
| 2022-02-25 | $0.0004160 | $0.0004150 | $0.0004170 | $0.0004150 |
| 2022-02-26 | $0.0004430 | $0.0004730 | $0.0005000 | $0.0004450 |
| 2022-02-27 | $0.0004730 | $0.0004190 | $0.0004970 | $0.0003930 |
| 2022-02-28 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004180 |
| 2022-03-01 | $0.0004670 | $0.0004460 | $0.0005060 | $0.0004170 |
| 2022-03-02 | $0.0004460 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2022-03-04 | $0.0004250 | $0.0004200 | $0.0004720 | $0.0003930 |
| 2022-03-05 | $0.0004200 | $0.0004000 | $0.0004530 | $0.0004000 |
| 2022-03-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003990 |
| 2022-03-07 | $0.0003570 | $0.0003250 | $0.0003740 | $0.0003250 |
| 2022-03-08 | $0.0003250 | $0.0003100 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002730 |
| 2022-03-10 | $0.0003280 | $0.0003390 | $0.0003650 | $0.0002870 |
| 2022-03-11 | $0.0003390 | $0.0006390 | $0.0006390 | $0.0003320 |
| 2022-03-12 | $0.0006390 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
| 2022-03-14 | $0.0004530 | $0.0004400 | $0.0004660 | $0.0004150 |
| 2022-03-15 | $0.0004400 | $0.0005240 | $0.0006290 | $0.0004450 |
| 2022-03-16 | $0.0005240 | $0.0006380 | $0.0006380 | $0.0005550 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003940 | $0.0003950 | $0.0003940 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004020 | $0.0003830 | $0.0004090 | $0.0003790 |
| 2022-04-27 | $0.0003830 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003470 |
| 2022-04-30 | $0.0003860 | $0.0003390 | $0.0003760 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003850 | $0.0003850 | $0.0003470 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003400 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-05-05 | $0.0003970 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0003010 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-05-11 | $0.0002480 | $0.0002610 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002610 | $0.0001160 | $0.0002600 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-05-18 | $0.0001820 | $0.0002290 | $0.0005730 | $0.0001720 |
| 2022-05-19 | $0.0002290 | $0.0002120 | $0.0002420 | $0.0002120 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-21 | $0.0002040 | $0.0002650 | $0.0002650 | $0.0002060 |
| 2022-05-22 | $0.0002650 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-23 | $0.0002120 | $0.0001740 | $0.0002330 | $0.0001740 |
| 2022-05-24 | $0.0001740 | $0.0002080 | $0.0002080 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-26 | $0.0002070 | $0.0002340 | $0.0002340 | $0.0002040 |
| 2022-05-27 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-28 | $0.0002040 | $0.0002130 | $0.0002180 | $0.0002020 |
| 2022-05-29 | $0.0002130 | $0.0002000 | $0.0002140 | $0.0001890 |
| 2022-05-30 | $0.0002000 | $0.0002140 | $0.0002370 | $0.0001990 |
| 2022-05-31 | $0.0002140 | $0.0002010 | $0.0002150 | $0.0001970 |
| 2022-06-01 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2022-06-02 | $0.0002010 | $0.0002060 | $0.0002180 | $0.0001980 |
| 2022-06-03 | $0.0002060 | $0.0001930 | $0.0002060 | $0.0001900 |
| 2022-06-04 | $0.0001930 | $0.0001810 | $0.0001930 | $0.0001760 |
| 2022-06-05 | $0.0001810 | $0.0001720 | $0.0001820 | $0.0001710 |
| 2022-06-06 | $0.0001720 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2022-06-07 | $0.0001780 | $0.0001720 | $0.0001790 | $0.0001570 |
| 2022-06-08 | $0.0001720 | $0.0001630 | $0.0002340 | $0.0001560 |
| 2022-06-09 | $0.0001630 | $0.0001580 | $0.0001770 | $0.0001560 |
| 2022-06-10 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2022-06-11 | $0.0001520 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2022-06-12 | $0.0001470 | $0.0001360 | $0.0001560 | $0.0001340 |
| 2022-06-13 | $0.0001360 | $0.0001310 | $0.0001370 | $0.0001250 |
| 2022-06-14 | $0.0001310 | $0.0001360 | $0.0001400 | $0.0001240 |
| 2022-06-15 | $0.0001360 | $0.0001440 | $0.0001470 | $0.0001290 |
| 2022-06-16 | $0.0001440 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2022-06-17 | $0.0001380 | $0.0001370 | $0.0001440 | $0.0001320 |
| 2022-06-18 | $0.0001370 | $0.0001270 | $0.0001460 | $0.0001240 |
| 2022-06-19 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001230 |
| 2022-06-20 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2022-06-21 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001360 |
| 2022-06-22 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001370 |
| 2022-06-23 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001390 |
| 2022-06-24 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001400 |
| 2022-06-25 | $0.0001480 | $0.0001500 | $0.0001630 | $0.0001420 |
| 2022-06-26 | $0.0001500 | $0.0001410 | $0.0001520 | $0.0001380 |
| 2022-06-27 | $0.0001410 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-28 | $0.0001420 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2022-06-29 | $0.0001460 | $0.0001380 | $0.0001500 | $0.0001360 |
| 2022-06-30 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001320 |
| 2022-07-01 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001350 |
| 2022-07-02 | $0.0001390 | $0.0001420 | $0.0001440 | $0.0001360 |
| 2022-07-03 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001370 |
| 2022-07-04 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2022-07-05 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001340 |
| 2022-07-06 | $0.0001420 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2022-07-07 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001360 |
| 2022-07-08 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2022-07-09 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001360 |
| 2022-07-10 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2022-07-11 | $0.0001390 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2022-07-12 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2022-07-13 | $0.0001320 | $0.0001380 | $0.0001400 | $0.0001320 |
| 2022-07-14 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-15 | $0.0001360 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2022-07-16 | $0.0001360 | $0.0001420 | $0.0001430 | $0.0001340 |
| 2022-07-17 | $0.0001420 | $0.0001470 | $0.0001490 | $0.0001410 |
| 2022-07-18 | $0.0001470 | $0.0001540 | $0.0001550 | $0.0001420 |
| 2022-07-19 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001520 |
| 2022-07-20 | $0.0001530 | $0.0001470 | $0.0001570 | $0.0001470 |
| 2022-07-21 | $0.0001470 | $0.0001400 | $0.0001490 | $0.0001360 |
| 2022-07-22 | $0.0001400 | $0.0001350 | $0.0001470 | $0.0001320 |
| 2022-07-23 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001320 |
| 2022-07-24 | $0.0001360 | $0.0001370 | $0.0001390 | $0.0001340 |
| 2022-07-25 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001280 |
| 2022-07-27 | $0.0001310 | $0.0001350 | $0.0001370 | $0.0001280 |
| 2022-07-28 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-29 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2022-07-30 | $0.0001360 | $0.0001410 | $0.0001460 | $0.0001350 |
| 2022-07-31 | $0.0001410 | $0.0001440 | $0.0002080 | $0.0001370 |
| 2022-08-01 | $0.0001440 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2022-08-02 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001320 |
| 2022-08-03 | $0.0001340 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2022-08-04 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-08-05 | $0.0001360 | $0.0001420 | $0.0001560 | $0.0001350 |
| 2022-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2022-08-07 | $0.0001410 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2022-08-08 | $0.0001390 | $0.0001450 | $0.0001510 | $0.0001380 |
| 2022-08-09 | $0.0001450 | $0.0001450 | $0.0001540 | $0.0001410 |
| 2022-08-10 | $0.0001450 | $0.0001470 | $0.0001540 | $0.0001440 |
| 2022-08-11 | $0.0001470 | $0.0001550 | $0.0001640 | $0.0001470 |
| 2022-08-12 | $0.0001550 | $0.0001520 | $0.0001550 | $0.0001460 |
| 2022-08-13 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2022-08-14 | $0.0001510 | $0.0001450 | $0.0001740 | $0.0001400 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2022-08-16 | $0.0001450 | $0.0001510 | $0.0001620 | $0.0001440 |
| 2022-08-17 | $0.0001510 | $0.0001450 | $0.0001540 | $0.0001430 |
| 2022-08-18 | $0.0001450 | $0.0001460 | $0.0001470 | $0.0001420 |
| 2022-08-19 | $0.0001460 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2022-08-20 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001260 |
| 2022-08-21 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2022-08-22 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-08-23 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001310 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2022-08-26 | $0.0001340 | $0.0001260 | $0.0001350 | $0.0001260 |
| 2022-08-27 | $0.0001260 | $0.0001290 | $0.0001320 | $0.0001240 |
| 2022-08-28 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2022-08-29 | $0.0001270 | $0.0001280 | $0.0001290 | $0.0001250 |
| 2022-08-30 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2022-08-31 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2022-09-01 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2022-09-02 | $0.0001280 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2022-09-03 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2022-09-04 | $0.0001270 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2022-09-05 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2022-09-06 | $0.0001260 | $0.0001200 | $0.0001310 | $0.0001170 |
| 2022-09-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001170 |
| 2022-09-08 | $0.0001240 | $0.0001270 | $0.0001280 | $0.0001220 |
| 2022-09-09 | $0.0001270 | $0.0001340 | $0.0001360 | $0.0001260 |
| 2022-09-10 | $0.0001340 | $0.0001320 | $0.0001380 | $0.0001280 |
| 2022-09-11 | $0.0001320 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-09-12 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2022-09-13 | $0.0001320 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2022-09-14 | $0.0001250 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2022-09-15 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-09-16 | $0.0001080 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2022-09-17 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001020 |
| 2022-09-18 | $0.0001050 | $0.0000930 | $0.0001070 | $0.0000910 |
| 2022-09-19 | $0.0000930 | $0.0000960 | $0.0000990 | $0.0000890 |
| 2022-09-20 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2022-09-21 | $0.0000940 | $0.0000880 | $0.0000970 | $0.0000870 |
| 2022-09-22 | $0.0000880 | $0.0000950 | $0.0000970 | $0.0000830 |
| 2022-09-23 | $0.0000950 | $0.0000930 | $0.0001080 | $0.0000860 |
| 2022-09-24 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2022-09-25 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000910 |
| 2022-09-26 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-09-27 | $0.0000920 | $0.0000960 | $0.0001000 | $0.0000910 |
| 2022-09-28 | $0.0000960 | $0.0000930 | $0.0000960 | $0.0000870 |
| 2022-09-29 | $0.0000930 | $0.0000940 | $0.0000970 | $0.0000920 |
| 2022-09-30 | $0.0000940 | $0.0000970 | $0.0001080 | $0.0000940 |
| 2022-10-01 | $0.0000970 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2022-10-02 | $0.0001010 | $0.0001010 | $0.0001060 | $0.0000980 |
| 2022-10-03 | $0.0001010 | $0.0001010 | $0.0001070 | $0.0001000 |
| 2022-10-04 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2022-10-05 | $0.0001020 | $0.0000970 | $0.0001020 | $0.0000960 |
| 2022-10-06 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000950 |
| 2022-10-07 | $0.0000970 | $0.0000940 | $0.0001010 | $0.0000920 |
| 2022-10-08 | $0.0000940 | $0.0000900 | $0.0000950 | $0.0000890 |
| 2022-10-09 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000900 |
| 2022-10-10 | $0.0000920 | $0.0000870 | $0.0000930 | $0.0000860 |
| 2022-10-11 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000810 |
| 2022-10-12 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000840 |
| 2022-10-13 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000790 |
| 2022-10-14 | $0.0000840 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-10-15 | $0.0000860 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2022-10-16 | $0.0000850 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2022-10-17 | $0.0000860 | $0.0000870 | $0.0000930 | $0.0000840 |
| 2022-10-18 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2022-10-19 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2022-10-20 | $0.0000770 | $0.0000840 | $0.0000860 | $0.0000770 |
| 2022-10-21 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000820 |
| 2022-10-22 | $0.0000830 | $0.0000830 | $0.0000860 | $0.0000810 |
| 2022-10-23 | $0.0000830 | $0.0000840 | $0.0000850 | $0.0000810 |
| 2022-10-24 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2022-10-25 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2022-10-26 | $0.0000850 | $0.0000850 | $0.0000890 | $0.0000830 |
| 2022-10-27 | $0.0000850 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2022-10-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000850 |
| 2022-10-29 | $0.0000900 | $0.0000920 | $0.0000980 | $0.0000870 |
| 2022-10-30 | $0.0000920 | $0.0000900 | $0.0000940 | $0.0000880 |
| 2022-10-31 | $0.0000900 | $0.0000900 | $0.0000940 | $0.0000870 |
| 2022-11-01 | $0.0000900 | $0.0000890 | $0.0000950 | $0.0000880 |
| 2022-11-02 | $0.0000890 | $0.0000890 | $0.0000920 | $0.0000870 |
| 2022-11-03 | $0.0000890 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2022-11-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000890 |
| 2022-11-05 | $0.0000940 | $0.0000910 | $0.0000970 | $0.0000910 |
| 2022-11-06 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2022-11-07 | $0.0000920 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2022-11-08 | $0.0000920 | $0.0000820 | $0.0000940 | $0.0000750 |
| 2022-11-09 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2022-11-10 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000680 |
| 2022-11-11 | $0.0000720 | $0.0000740 | $0.0000810 | $0.0000700 |
| 2022-11-12 | $0.0000740 | $0.0000770 | $0.0000790 | $0.0000730 |
| 2022-11-13 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000730 |
| 2022-11-14 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000690 |
| 2022-11-15 | $0.0000720 | $0.0000780 | $0.0000800 | $0.0000710 |
| 2022-11-16 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000730 |
| 2022-11-17 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000710 |
| 2022-11-18 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2022-11-19 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000710 |
| 2022-11-20 | $0.0000730 | $0.0000720 | $0.0000800 | $0.0000710 |
| 2022-11-21 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2022-11-22 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2022-11-23 | $0.0000680 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-11-24 | $0.0000690 | $0.0000650 | $0.0000720 | $0.0000610 |
| 2022-11-25 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2022-11-26 | $0.0000660 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-11-27 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2022-11-28 | $0.0000640 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2022-11-29 | $0.0000660 | $0.0000740 | $0.0000770 | $0.0000660 |
| 2022-11-30 | $0.0000740 | $0.0000810 | $0.0000880 | $0.0000730 |
| 2022-12-01 | $0.0000810 | $0.0000730 | $0.0000820 | $0.0000700 |
| 2022-12-02 | $0.0000730 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2022-12-03 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-12-04 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2022-12-05 | $0.0000770 | $0.0000740 | $0.0000790 | $0.0000730 |
| 2022-12-06 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000660 |
| 2022-12-07 | $0.0000680 | $0.0000700 | $0.0000730 | $0.0000670 |
| 2022-12-08 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000670 |
| 2022-12-09 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000690 |
| 2022-12-10 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000710 |
| 2022-12-11 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2022-12-12 | $0.0000770 | $0.0000750 | $0.0000790 | $0.0000720 |
| 2022-12-13 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000720 |
| 2022-12-14 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000720 |
| 2022-12-15 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2022-12-16 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000670 |
| 2022-12-17 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-12-19 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-12-20 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-12-21 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000630 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-12-24 | $0.0000670 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2022-12-25 | $0.0000740 | $0.0000720 | $0.0000820 | $0.0000680 |
| 2022-12-26 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2022-12-27 | $0.0000680 | $0.0000710 | $0.0000840 | $0.0000680 |
| 2022-12-28 | $0.0000710 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-12-29 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000690 |
| 2022-12-30 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000690 |
| 2022-12-31 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2023-01-01 | $0.0000710 | $0.0000760 | $0.0000790 | $0.0000700 |
| 2023-01-02 | $0.0000760 | $0.0000760 | $0.0000820 | $0.0000710 |
| 2023-01-03 | $0.0000760 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2023-01-04 | $0.0000770 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2023-01-05 | $0.0000740 | $0.0000730 | $0.0000770 | $0.0000710 |
| 2023-01-06 | $0.0000730 | $0.0000760 | $0.0000790 | $0.0000710 |
| 2023-01-07 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2023-01-08 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000750 |
| 2023-01-09 | $0.0000790 | $0.0000770 | $0.0000840 | $0.0000750 |
| 2023-01-10 | $0.0000770 | $0.0000820 | $0.0000850 | $0.0000770 |
| 2023-01-11 | $0.0000820 | $0.0000790 | $0.0000830 | $0.0000760 |
| 2023-01-12 | $0.0000790 | $0.0000860 | $0.0001040 | $0.0000770 |
| 2023-01-13 | $0.0000860 | $0.0000940 | $0.0001040 | $0.0000800 |
| 2023-01-14 | $0.0000940 | $0.0000930 | $0.0000950 | $0.0000890 |
| 2023-01-15 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000870 |
| 2023-01-16 | $0.0000920 | $0.0000910 | $0.0000970 | $0.0000870 |
| 2023-01-17 | $0.0000910 | $0.0000920 | $0.0000940 | $0.0000900 |
| 2023-01-18 | $0.0000920 | $0.0000860 | $0.0000920 | $0.0000840 |
| 2023-01-19 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2023-01-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000810 |
| 2023-01-21 | $0.0000870 | $0.0000810 | $0.0000920 | $0.0000790 |
| 2023-01-22 | $0.0000810 | $0.0000860 | $0.0000890 | $0.0000770 |
| 2023-01-23 | $0.0000860 | $0.0000830 | $0.0000880 | $0.0000800 |
| 2023-01-24 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000800 |
| 2023-01-25 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-01-26 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000850 |
| 2023-01-27 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000860 |
| 2023-01-28 | $0.0000870 | $0.0000940 | $0.0001000 | $0.0000860 |
| 2023-01-29 | $0.0000940 | $0.0001220 | $0.0001390 | $0.0000910 |
| 2023-01-30 | $0.0001220 | $0.0000980 | $0.0001250 | $0.0000950 |
| 2023-01-31 | $0.0000980 | $0.0000990 | $0.0001050 | $0.0000960 |
| 2023-02-01 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000960 |
| 2023-02-02 | $0.0001010 | $0.0001350 | $0.0001830 | $0.0000960 |
| 2023-02-03 | $0.0001350 | $0.0001380 | $0.0001600 | $0.0001270 |
| 2023-02-04 | $0.0001380 | $0.0001290 | $0.0001420 | $0.0001220 |
| 2023-02-05 | $0.0001290 | $0.0001150 | $0.0001350 | $0.0001130 |
| 2023-02-06 | $0.0001150 | $0.0001650 | $0.0001750 | $0.0001140 |
| 2023-02-07 | $0.0001650 | $0.0002160 | $0.0003570 | $0.0001630 |
| 2023-02-08 | $0.0002160 | $0.0001880 | $0.0002370 | $0.0001690 |
| 2023-02-09 | $0.0001880 | $0.0002240 | $0.0003300 | $0.0001810 |
| 2023-02-10 | $0.0002240 | $0.0001910 | $0.0002720 | $0.0001840 |
| 2023-02-11 | $0.0001910 | $0.0001860 | $0.0001950 | $0.0001700 |
| 2023-02-12 | $0.0001860 | $0.0002060 | $0.0002320 | $0.0001830 |
| 2023-02-13 | $0.0002060 | $0.0001970 | $0.0002260 | $0.0001850 |
| 2023-02-14 | $0.0001970 | $0.0002120 | $0.0002540 | $0.0001880 |
| 2023-02-15 | $0.0002120 | $0.0002160 | $0.0002180 | $0.0001950 |
| 2023-02-16 | $0.0002160 | $0.0001950 | $0.0002190 | $0.0001930 |
| 2023-02-17 | $0.0001950 | $0.0001910 | $0.0001970 | $0.0001830 |
| 2023-02-18 | $0.0001910 | $0.0001860 | $0.0001980 | $0.0001770 |
| 2023-02-19 | $0.0001860 | $0.0001830 | $0.0001910 | $0.0001820 |
| 2023-02-20 | $0.0001830 | $0.0001950 | $0.0002280 | $0.0001740 |
| 2023-02-21 | $0.0001950 | $0.0001820 | $0.0002030 | $0.0001810 |
| 2023-02-22 | $0.0001820 | $0.0001830 | $0.0001850 | $0.0001730 |
| 2023-02-23 | $0.0001830 | $0.0001930 | $0.0002210 | $0.0001750 |
| 2023-02-24 | $0.0001930 | $0.0001820 | $0.0002760 | $0.0001750 |
| 2023-02-25 | $0.0001820 | $0.0001820 | $0.0001950 | $0.0001730 |
| 2023-02-26 | $0.0001820 | $0.0001880 | $0.0001900 | $0.0001760 |
| 2023-02-27 | $0.0001880 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2023-02-28 | $0.0001870 | $0.0001780 | $0.0001890 | $0.0001740 |
| 2023-03-01 | $0.0001780 | $0.0001800 | $0.0001850 | $0.0001760 |
| 2023-03-02 | $0.0001800 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2023-03-03 | $0.0001740 | $0.0001500 | $0.0001750 | $0.0001500 |
| 2023-03-04 | $0.0001500 | $0.0001470 | $0.0001530 | $0.0001410 |
| 2023-03-05 | $0.0001470 | $0.0001540 | $0.0001610 | $0.0001450 |
| 2023-03-06 | $0.0001540 | $0.0001520 | $0.0001630 | $0.0001470 |
| 2023-03-07 | $0.0001520 | $0.0001460 | $0.0001550 | $0.0001460 |
| 2023-03-08 | $0.0001460 | $0.0001290 | $0.0001480 | $0.0001270 |
| 2023-03-09 | $0.0001290 | $0.0001110 | $0.0001310 | $0.0001090 |
| 2023-03-10 | $0.0001110 | $0.0001060 | $0.0001150 | $0.0001020 |
| 2023-03-11 | $0.0001060 | $0.0001120 | $0.0001160 | $0.0001060 |
| 2023-03-12 | $0.0001120 | $0.0001220 | $0.0001240 | $0.0001080 |
| 2023-03-13 | $0.0001220 | $0.0001280 | $0.0001300 | $0.0001170 |
| 2023-03-14 | $0.0001280 | $0.0001380 | $0.0001670 | $0.0001270 |
| 2023-03-15 | $0.0001380 | $0.0001480 | $0.0001700 | $0.0001340 |
| 2023-03-16 | $0.0001480 | $0.0001440 | $0.0001520 | $0.0001400 |
| 2023-03-17 | $0.0001440 | $0.0001600 | $0.0001700 | $0.0001420 |
| 2023-03-18 | $0.0001600 | $0.0001540 | $0.0001650 | $0.0001530 |
| 2023-03-19 | $0.0001540 | $0.0001600 | $0.0001650 | $0.0001530 |
| 2023-03-20 | $0.0001600 | $0.0001480 | $0.0001620 | $0.0001470 |
| 2023-03-21 | $0.0001480 | $0.0001510 | $0.0001580 | $0.0001420 |
| 2023-03-22 | $0.0001510 | $0.0001280 | $0.0001590 | $0.0001270 |
| 2023-03-23 | $0.0001280 | $0.0001230 | $0.0001360 | $0.0001080 |
| 2023-03-24 | $0.0001230 | $0.0001200 | $0.0001300 | $0.0001170 |
| 2023-03-25 | $0.0001200 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2023-03-26 | $0.0001210 | $0.0001250 | $0.0001340 | $0.0001200 |
| 2023-03-27 | $0.0001250 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2023-03-28 | $0.0001160 | $0.0001210 | $0.0001250 | $0.0001120 |
| 2023-03-29 | $0.0001210 | $0.0001260 | $0.0001340 | $0.0001190 |
| 2023-03-30 | $0.0001260 | $0.0001000 | $0.0001290 | $0.0000960 |
| 2023-03-31 | $0.0001000 | $0.0001120 | $0.0001150 | $0.0000990 |
| 2023-04-01 | $0.0001120 | $0.0001120 | $0.0001200 | $0.0001070 |
| 2023-04-02 | $0.0001120 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2023-04-03 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001090 |
| 2023-04-04 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001110 |
| 2023-04-05 | $0.0001120 | $0.0001100 | $0.0001490 | $0.0001090 |
| 2023-04-06 | $0.0001100 | $0.0000180 | $0.0001170 | $0.0000140 |
| 2023-04-07 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2023-04-08 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-04-09 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2023-04-10 | $0.0000110 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2023-04-11 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-12 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000060 |
| 2023-04-13 | $0.0000070 | $0.0000020 | $0.0000080 | $0.0000020 |
| 2023-04-14 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-04-15 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-17 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-18 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-19 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-04-20 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-21 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-04-22 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-23 | $0.0002230 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-04-24 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-25 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-27 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-28 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-04-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-01 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-05-02 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-05-03 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-05-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-07 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-05-08 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002120 | $0.0002210 | $0.0002120 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-05-16 | $0.0002170 | $0.0002090 | $0.0002180 | $0.0002090 |
| Paio | Scambio |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Descrizione
Descrizione
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
Yee (YEE) News
Monete correlate
