TERN
Ternio Rango 578
Sito web
Reddit
Twitter
572,914,692 TERN
Comprare vendere
Get Wallet
Ternio
Ternio Prezzo $ 0.0078
$ 0.0078
Ternio 24h Vol
$140,883
$140,883
Ternio Mercato $4,457,572
$4,457,572
24h Vol
15 BTC 1 H
-0.27 %
24 H
0.62 %
7 d
-5.15 %
Oggi Ternio il prezzo in dollari USA è attualmente
0.0078
USD, e se convertito a Bitcoin è
0.00000084
BTC. Un totale di 572,914,692 TERN sono attualmente in circolazione nel mercato. Ternio i prezzi stanno attualmente subendo un cambiamento 0.62 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Ternio è stato scambiato su Scambi crittografici. Ottenere Ternio's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ternio
Simbolo
TERN
Algoritmo
BTC Prezzo
0.00000084 BTC
BTC Mercato
482 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
572,914,692 TERN
1h
-0.27 %
24h
0.62 %
7d
-5.15 %
Twitter
Facebook
Share Ternio Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0125900 | $0.0141900 | $0.0141900 | $0.0108300 |
| 2021-05-22 | $0.0141900 | $0.0131200 | $0.0142500 | $0.0105000 |
| 2021-05-23 | $0.0131200 | $0.0104200 | $0.0121500 | $0.008679 |
| 2021-05-24 | $0.0104200 | $0.009321 | $0.0116500 | $0.009321 |
| 2021-05-25 | $0.009321 | $0.008829 | $0.0119000 | $0.008829 |
| 2021-05-26 | $0.008829 | $0.009824 | $0.0133600 | $0.009038 |
| 2021-05-27 | $0.009824 | $0.0119500 | $0.0119500 | $0.009635 |
| 2021-05-28 | $0.0119500 | $0.0121300 | $0.0121300 | $0.008920 |
| 2021-05-29 | $0.0121300 | $0.0107300 | $0.0128100 | $0.009345 |
| 2021-05-30 | $0.0107300 | $0.0107300 | $0.0107400 | $0.0107200 |
| 2021-06-01 | $0.009323 | $0.0102700 | $0.0106400 | $0.009171 |
| 2021-06-02 | $0.0102700 | $0.0109000 | $0.0112700 | $0.009018 |
| 2021-06-03 | $0.0109000 | $0.0102000 | $0.0113800 | $0.0102000 |
| 2021-06-04 | $0.0102000 | $0.008847 | $0.0103200 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.009240 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.009240 | $0.009308 | $0.009308 | $0.009308 |
| 2021-06-07 | $0.009308 | $0.009326 | $0.009326 | $0.009302 |
| 2021-06-08 | $0.008732 | $0.009689 | $0.0106900 | $0.008686 |
| 2021-06-09 | $0.009689 | $0.009348 | $0.0108400 | $0.009348 |
| 2021-06-10 | $0.009348 | $0.0106400 | $0.0106400 | $0.008803 |
| 2021-06-11 | $0.0106400 | $0.009335 | $0.0108300 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.0110200 | $0.0110200 | $0.008885 |
| 2021-06-13 | $0.0110200 | $0.0105300 | $0.0121000 | $0.0105300 |
| 2021-06-14 | $0.0105300 | $0.0105400 | $0.0109400 | $0.009726 |
| 2021-06-15 | $0.0105400 | $0.0104400 | $0.0108400 | $0.0104400 |
| 2021-06-16 | $0.0104400 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2021-06-17 | $0.0099700 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-06-18 | $0.0099010 | $0.009674 | $0.0100300 | $0.009316 |
| 2021-06-19 | $0.009674 | $0.0099440 | $0.0099440 | $0.009234 |
| 2021-06-20 | $0.0099440 | $0.0099690 | $0.0106800 | $0.009257 |
| 2021-06-21 | $0.0099690 | $0.009179 | $0.009496 | $0.008863 |
| 2021-06-22 | $0.009179 | $0.008134 | $0.009436 | $0.008134 |
| 2021-06-23 | $0.008134 | $0.0101000 | $0.0101000 | $0.008420 |
| 2021-06-24 | $0.0101000 | $0.008316 | $0.0103900 | $0.008316 |
| 2021-06-25 | $0.008316 | $0.007267 | $0.007583 | $0.005687 |
| 2021-06-26 | $0.007267 | $0.008400 | $0.008400 | $0.007431 |
| 2021-06-27 | $0.008400 | $0.006943 | $0.009373 | $0.006943 |
| 2021-06-28 | $0.006943 | $0.007242 | $0.007242 | $0.006897 |
| 2021-06-29 | $0.007242 | $0.007539 | $0.007539 | $0.007539 |
| 2021-06-30 | $0.007539 | $0.007011 | $0.007362 | $0.007011 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007715 | $0.006038 |
| 2021-07-02 | $0.007044 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-03 | $0.007099 | $0.006937 | $0.007283 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.006925 | $0.006937 | $0.006925 |
| 2021-07-05 | $0.007058 | $0.006741 | $0.006741 | $0.006741 |
| 2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.007890 | $0.007890 | $0.006575 |
| 2021-07-09 | $0.007890 | $0.006085 | $0.008113 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006033 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.007877 | $0.007877 | $0.006165 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007610 | $0.007610 |
| 2021-07-13 | $0.007610 | $0.007857 | $0.007857 | $0.007530 |
| 2021-07-14 | $0.007857 | $0.007869 | $0.007869 | $0.007856 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.009149 | $0.009149 | $0.006940 |
| 2021-07-18 | $0.009149 | $0.008270 | $0.009224 | $0.006997 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.007095 |
| 2021-07-20 | $0.008020 | $0.006853 | $0.007747 | $0.006853 |
| 2021-07-21 | $0.006853 | $0.007071 | $0.007392 | $0.007071 |
| 2021-07-22 | $0.007071 | $0.007752 | $0.007752 | $0.007106 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-25 | $0.008228 | $0.008223 | $0.008235 | $0.008223 |
| 2021-07-26 | $0.007781 | $0.007454 | $0.008199 | $0.007454 |
| 2021-07-27 | $0.007454 | $0.007899 | $0.007899 | $0.007899 |
| 2021-07-28 | $0.007899 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-29 | $0.008006 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-30 | $0.008006 | $0.007602 | $0.008446 | $0.007602 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.007465 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007177 | $0.007183 | $0.007164 |
| 2021-08-03 | $0.007049 | $0.007256 | $0.008784 | $0.006874 |
| 2021-08-04 | $0.007256 | $0.007153 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.007357 | $0.007369 | $0.006944 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006928 | $0.006946 | $0.006928 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006826 | $0.006834 | $0.006817 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.007195 | $0.007195 | $0.007065 |
| 2021-08-16 | $0.006112 | $0.005971 | $0.005971 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.006703 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.007601 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007482 | $0.007482 | $0.007014 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.008387 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007349 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.006872 | $0.007363 | $0.006381 |
| 2021-08-28 | $0.006872 | $0.008316 | $0.008316 | $0.006849 |
| 2021-08-29 | $0.008316 | $0.006831 | $0.008295 | $0.006831 |
| 2021-08-30 | $0.006831 | $0.006832 | $0.006832 | $0.006828 |
| 2021-09-09 | $0.007372 | $0.007873 | $0.007873 | $0.006484 |
| 2021-09-10 | $0.007887 | $0.007625 | $0.007625 | $0.006279 |
| 2021-09-11 | $0.007625 | $0.007632 | $0.007636 | $0.007625 |
| 2021-09-12 | $0.006323 | $0.006907 | $0.008749 | $0.006447 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.006744 | $0.006746 | $0.006744 |
| 2021-09-15 | $0.007069 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006735 | $0.006744 | $0.006733 |
| 2021-09-18 | $0.008041 | $0.007247 | $0.008213 | $0.006764 |
| 2021-09-19 | $0.007247 | $0.007246 | $0.007248 | $0.007244 |
| 2021-09-20 | $0.007088 | $0.006868 | $0.007297 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006921 | $0.007328 | $0.005699 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.005570 |
| 2021-09-25 | $0.007284 | $0.007690 | $0.007690 | $0.007263 |
| 2021-09-26 | $0.007690 | $0.008208 | $0.008208 | $0.007776 |
| 2021-09-27 | $0.008208 | $0.008016 | $0.008016 | $0.008016 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008087 | $0.008090 | $0.007892 |
| 2021-10-03 | $0.007627 | $0.008200 | $0.008200 | $0.007717 |
| 2021-10-04 | $0.008200 | $0.008189 | $0.008200 | $0.008189 |
| 2021-10-11 | $0.007111 | $0.008625 | $0.008625 | $0.007475 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008404 | $0.008404 | $0.008397 |
| 2021-10-15 | $0.008604 | $0.008019 | $0.009253 | $0.008019 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007682 | $0.007916 | $0.007681 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.006824 | $0.006825 | $0.006820 |
| 2021-10-22 | $0.006851 | $0.009104 | $0.0103200 | $0.006676 |
| 2021-10-23 | $0.009104 | $0.006744 | $0.009197 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.007304 | $0.0103500 | $0.006695 |
| 2021-10-25 | $0.007304 | $0.007307 | $0.0103500 | $0.007303 |
| 2021-12-10 | $0.007139 | $0.007551 | $0.007551 | $0.007079 |
| 2021-12-11 | $0.007551 | $0.008398 | $0.008398 | $0.006916 |
| 2021-12-12 | $0.008398 | $0.007516 | $0.008519 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.007481 | $0.007491 | $0.007333 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006365 | $0.006365 | $0.006365 |
| 2021-12-22 | $0.006365 | $0.006367 | $0.006371 | $0.006363 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.0045390 | $0.009582 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045330 | $0.0045390 | $0.0045330 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0045670 | $0.0045700 | $0.0045590 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-01-03 | $0.0047310 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.007478 | $0.007478 | $0.0041540 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007948 | $0.007948 | $0.007530 |
| 2022-01-11 | $0.007948 | $0.007944 | $0.007959 | $0.007944 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008320 | $0.008345 | $0.008294 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008159 | $0.008187 | $0.008142 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008146 | $0.008189 | $0.008145 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008438 | $0.008480 | $0.008431 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007277 | $0.007341 | $0.007277 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007321 | $0.007366 | $0.007321 |
| 2022-01-28 | $0.007438 | $0.009059 | $0.009059 | $0.006794 |
| 2022-01-29 | $0.009059 | $0.009046 | $0.009059 | $0.009043 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009292 | $0.009292 | $0.009098 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.007486 | $0.0099820 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007809 | $0.007825 | $0.007634 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.008165 | $0.008182 | $0.007996 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007287 | $0.007300 | $0.007287 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007126 | $0.007295 | $0.007125 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006444 | $0.006527 | $0.006443 |
| 2022-02-26 | $0.006671 | $0.006653 | $0.006653 | $0.006653 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-28 | $0.006412 | $0.006338 | $0.006413 | $0.006336 |
| 2022-03-01 | $0.007342 | $0.007548 | $0.007548 | $0.007548 |
| 2022-03-02 | $0.007548 | $0.007457 | $0.007558 | $0.007457 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006622 | $0.006699 | $0.006619 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.007494 | $0.007494 | $0.006705 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.006828 | $0.008649 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006993 | $0.006993 | $0.006993 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006025 | $0.006025 | $0.006025 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005924 | $0.005927 | $0.005915 |
| 2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.007519 | $0.007519 | $0.0045120 |
| 2022-05-10 | $0.007519 | $0.007753 | $0.007753 | $0.007753 |
| 2022-05-11 | $0.007753 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-12 | $0.007254 | $0.007262 | $0.007262 | $0.007262 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.007460 | $0.007460 | $0.007460 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.007571 | $0.007571 | $0.007571 |
| 2022-05-20 | $0.007571 | $0.007292 | $0.007292 | $0.007292 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.007353 |
| 2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
| 2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
| 2022-05-24 | $0.007269 | $0.007412 | $0.007412 | $0.007412 |
| 2022-05-25 | $0.007408 | $0.007377 | $0.007377 | $0.007377 |
| 2022-05-26 | $0.007377 | $0.007297 | $0.007297 | $0.007297 |
| 2022-05-27 | $0.007297 | $0.007149 | $0.007149 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.007929 | $0.007929 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.007946 | $0.007946 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007610 | $0.007610 |
| 2022-06-03 | $0.007610 | $0.007420 | $0.007420 | $0.007420 |
| 2022-06-04 | $0.007420 | $0.007461 | $0.007461 | $0.007461 |
| 2022-06-05 | $0.007461 | $0.007474 | $0.007474 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007838 | $0.007838 | $0.007838 |
| 2022-06-07 | $0.007838 | $0.007778 | $0.007778 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.007547 | $0.007547 | $0.007547 |
| 2022-06-09 | $0.007547 | $0.007521 | $0.007521 | $0.007521 |
| 2022-06-10 | $0.007521 | $0.007267 | $0.007267 | $0.007267 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005178 | $0.005178 | $0.005178 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.005396 | $0.005396 | $0.005396 |
| 2022-07-10 | $0.005396 | $0.005212 | $0.005212 | $0.005212 |
| 2022-07-11 | $0.005212 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.005058 | $0.005058 | $0.005058 |
| 2022-07-14 | $0.005058 | $0.005144 | $0.005144 | $0.005144 |
| 2022-07-15 | $0.005144 | $0.005207 | $0.005207 | $0.005207 |
| 2022-07-16 | $0.005207 | $0.005300 | $0.005300 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.005612 | $0.005612 | $0.005612 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.005850 | $0.005850 |
| 2022-07-20 | $0.005850 | $0.005806 | $0.005806 | $0.005806 |
| 2022-07-21 | $0.005806 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.005672 | $0.005672 | $0.005672 |
| 2022-07-23 | $0.005672 | $0.005613 | $0.005613 | $0.005613 |
| 2022-07-24 | $0.005613 | $0.0045170 | $0.005646 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-30 | $0.0047540 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-09-01 | $0.0040100 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-09-28 | $0.0038160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-10-23 | $0.0038420 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-10-24 | $0.0039150 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-25 | $0.0038660 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-10-26 | $0.0040170 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-10-27 | $0.0041550 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-28 | $0.0040590 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-10-29 | $0.0041200 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2022-10-30 | $0.0041640 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-11-08 | $0.0041190 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-11-09 | $0.0037090 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-11-11 | $0.0035120 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-12 | $0.0034020 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-11-13 | $0.0033550 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-11-14 | $0.0032610 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-11-16 | $0.0033760 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-22 | $0.0031520 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-12-22 | $0.0033640 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-12-25 | $0.0033670 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-12-28 | $0.0033400 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-12-29 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-12-30 | $0.0033260 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-12-31 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2023-01-01 | $0.0033060 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-03 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-05 | $0.0033690 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-02-11 | $0.0043270 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
| 2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
| 2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005531 | $0.005531 | $0.005531 |
| 2023-05-11 | $0.005531 | $0.005584 | $0.005585 | $0.005531 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005494 | $0.005494 | $0.005435 |
| Paio | Scambio |
|---|---|
| TERN/ETH | bitforex |
| TERN/USDT | bitforex |
| TERN/BTC | bitmart |
| TERN/ETH | bitmart |
| TERN/PAX | bitmart |
| TERN/USDP | bitmart |
| TERN/USDT | bitmart |
| TERN/BTC | exrates |
| TERN/ETH | exrates |
| TERN/USD | exrates |
| TERN/ETH | idex |
| TERN/USDT | probit |
Descrizione
Descrizione
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio token was built on Stellar (XLM) blockchain.
ICO Details
ICO Details
)
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio blockchain (token) was built off Stellar (XLM) blockchain.
Team:
- Daniel Gouldman: Executive.
- Ian Kane: Executive.
- BRYANT MARONEY: Executive.
Ternio will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total of 49,000,000 tokens available, for 0.10 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on May 5th, 2018 or when the funding cap is reached.
Token Reserve Split (100%):
- 33% Marketing;
- 24% Staffing;
- 19% Operational;
- 14% R&D
- 10% Legal
Bonus Structure:
- 0.07$ Presale;
- 0.06$ to 0.08$ To accredited institutions;
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 49000000 |
| Data d'inizio | 2018-04-02 |
| Data di fine | 2018-05-03 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.10 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | LLC |
| ICO Giurisdizione | U.S.A |
| Consulenti legali | N/A |
| blog | https://medium.com/@ternio |
| Carta bianca | https://ternio.docsend.com/view/4jji4v4 |
