PMGT
Perth Mint Gold Token Rango 2349
Sito web
Twitter
0 PMGT
Comprare vendere
Get Wallet
Perth Mint Gold Token
Perth Mint Gold Token Prezzo $ 1,780.74
$ 1,780.74
Perth Mint Gold Token 24h Vol
$13,508
$13,508
Perth Mint Gold Token Mercato $0
$0
24h Vol
1 BTC 1 H
-0.05 %
24 H
-0.4 %
7 d
-0.03 %
Oggi Perth Mint Gold Token il prezzo in dollari USA è attualmente
1,780.74
USD, e se convertito a Bitcoin è
0.19249676
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Perth Mint Gold Token i prezzi stanno attualmente subendo un cambiamento -0.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Perth Mint Gold Token è stato scambiato su Scambi crittografici. Ottenere Perth Mint Gold Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Perth Mint Gold Token
Simbolo
PMGT
Algoritmo
ETH Token
BTC Prezzo
0.19249676 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 PMGT
1h
-0.05 %
24h
-0.4 %
7d
-0.03 %
Twitter
Sito web
Share Perth Mint Gold Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $2,044.89 | $1,760.32 | $2,614.53 | $1,669.19 |
| 2021-05-22 | $1,760.32 | $2,105.15 | $22,494.90 | $1,517.66 |
| 2021-05-23 | $2,105.15 | $2,255.21 | $2,256.25 | $1,726.82 |
| 2021-05-24 | $2,255.21 | $2,522.51 | $2,522.90 | $1,870.04 |
| 2021-05-25 | $2,522.51 | $2,490.96 | $2,493.26 | $1,610.73 |
| 2021-05-26 | $1,853.37 | $1,888.74 | $1,888.74 | $1,853.37 |
| 2021-05-27 | $1,919.17 | $2,087.26 | $2,504.25 | $1,830.21 |
| 2021-05-28 | $2,087.26 | $1,933.91 | $1,933.91 | $1,841.49 |
| 2021-05-29 | $1,933.91 | $1,968.71 | $1,968.71 | $1,875.95 |
| 2021-05-30 | $1,968.71 | $1,956.65 | $1,969.84 | $1,954.17 |
| 2021-06-02 | $2,192.21 | $150,307.92 | $1,277,617.32 | $1,855.55 |
| 2021-06-03 | $1,888.74 | $1,908.96 | $1,946.89 | $1,888.74 |
| 2021-06-04 | $3,138.38 | $3,122.87 | $3,141.88 | $3,122.42 |
| 2021-06-05 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-06 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-07 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-08 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-09 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-10 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-11 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-12 | $2,987.20 | $2,843.34 | $2,843.34 | $2,843.34 |
| 2021-06-13 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-14 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
| 2021-06-15 | $1,908.96 | $1,850.77 | $1,908.96 | $1,850.77 |
| 2021-06-16 | $1,850.77 | $1,850.77 | $1,850.77 | $1,850.77 |
| 2021-06-17 | $1,850.77 | $1,803.08 | $1,850.77 | $1,803.08 |
| 2021-06-18 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-19 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-20 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-21 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
| 2021-06-22 | $1,803.08 | $1,717.53 | $1,803.08 | $1,717.53 |
| 2021-06-23 | $1,717.53 | $1,763.94 | $1,763.94 | $1,717.53 |
| 2021-06-24 | $1,763.94 | $1,783.50 | $1,783.50 | $1,763.94 |
| 2021-06-25 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-26 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-27 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-28 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
| 2021-06-29 | $1,783.50 | $1,773.25 | $1,783.50 | $1,773.25 |
| 2021-06-30 | $1,773.25 | $1,745.21 | $1,773.25 | $1,745.21 |
| 2021-07-01 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
| 2021-07-02 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
| 2021-07-06 | $1,745.21 | $1,780.58 | $1,780.58 | $1,745.21 |
| 2021-07-07 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-08 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-09 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-10 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-11 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-12 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-13 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-15 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-16 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-17 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-18 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-19 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-20 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-21 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-22 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-23 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-24 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-26 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-27 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-28 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-29 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-30 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-07-31 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-01 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-02 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-04 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-05 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-08-06 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
| 2021-12-18 | $1,757.18 | $1,818.17 | $1,818.17 | $1,757.18 |
| 2021-12-19 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-20 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-21 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-22 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-23 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-24 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-27 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2021-12-28 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
| 2022-01-22 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-23 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-24 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-25 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-26 | $1,787.89 | $1,844.20 | $1,845.39 | $1,787.89 |
| 2022-01-27 | $1,844.20 | $1,844.20 | $1,844.20 | $1,844.20 |
| 2022-02-27 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-02-28 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-04 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-05 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-06 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-09 | $2,006.10 | $2,025.92 | $2,025.92 | $2,006.10 |
| 2022-03-10 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-11 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-12 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-13 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-14 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-15 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-16 | $2,025.92 | $1,953.00 | $2,025.92 | $1,953.00 |
| 2022-03-17 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-18 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-19 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-20 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-21 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-25 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-26 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-27 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-28 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-29 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-30 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-31 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-01 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-05 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-06 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-08 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-09 | $1,937.57 | $1,932.75 | $1,937.57 | $1,932.75 |
| 2022-04-10 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-11 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-12 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-13 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-14 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-15 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-16 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-17 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-18 | $1,932.75 | $1,955.16 | $1,955.16 | $1,932.75 |
| 2022-04-19 | $1,955.16 | $1,955.16 | $1,955.16 | $1,955.16 |
| Paio | Scambio |
|---|---|
| PMGT/AUD | independentreserve |
| PMGT/NZD | independentreserve |
| PMGT/SGD | independentreserve |
| PMGT/USD | independentreserve |
| PMGT/BTC | kucoin |
| PMGT/USDT | kucoin |
Descrizione
Descrizione
PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.
