ART
Maecenas Rango 1169
Sito web
Twitter
64,588,204 ART
Comprare vendere
Get Wallet
Maecenas
Maecenas Prezzo $ 0.0070
$ 0.0070
Maecenas 24h Vol
$9,115
$9,115
Maecenas Mercato $451,594
$451,594
24h Vol
1 BTC 1 H
1.43 %
24 H
-9.63 %
7 d
-1.17 %
Oggi Maecenas il prezzo in dollari USA è attualmente
0.0070
USD, e se convertito a Bitcoin è
0.00000076
BTC. Un totale di 64,588,204 ART sono attualmente in circolazione nel mercato. Maecenas i prezzi stanno attualmente subendo un cambiamento -9.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Maecenas è stato scambiato su Scambi crittografici. Ottenere Maecenas's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Maecenas
Simbolo
ART
Algoritmo
BTC Prezzo
0.00000076 BTC
BTC Mercato
49 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
64,588,204 ART
1h
1.43 %
24h
-9.63 %
7d
-1.17 %
Twitter
Sito web
Share Maecenas Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0109600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-05-22 | $0.0100800 | $0.008998 | $0.0101200 | $0.008998 |
| 2021-05-23 | $0.008998 | $0.006943 | $0.008332 | $0.006943 |
| 2021-05-24 | $0.006943 | $0.007768 | $0.007768 | $0.007768 |
| 2021-05-25 | $0.007768 | $0.007294 | $0.007677 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007859 | $0.007859 | $0.007466 |
| 2021-05-27 | $0.007859 | $0.007708 | $0.007708 | $0.007322 |
| 2021-05-28 | $0.007708 | $0.007136 | $0.007136 | $0.007136 |
| 2021-05-29 | $0.007136 | $0.007961 | $0.007961 | $0.006922 |
| 2021-05-30 | $0.007961 | $0.007925 | $0.007965 | $0.007925 |
| 2021-06-01 | $0.007458 | $0.007337 | $0.008437 | $0.007337 |
| 2021-06-02 | $0.007337 | $0.008643 | $0.008643 | $0.007515 |
| 2021-06-03 | $0.008643 | $0.007846 | $0.009023 | $0.007846 |
| 2021-06-04 | $0.007846 | $0.007836 | $0.007855 | $0.007828 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-06 | $0.007108 | $0.007160 | $0.007160 | $0.007160 |
| 2021-06-07 | $0.007160 | $0.007081 | $0.007183 | $0.007055 |
| 2021-06-08 | $0.006717 | $0.006682 | $0.006682 | $0.006682 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007478 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.007336 |
| 2021-06-11 | $0.007336 | $0.008215 | $0.008215 | $0.007468 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
| 2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-15 | $0.008916 | $0.005221 | $0.008836 | $0.0044180 |
| 2021-06-16 | $0.005221 | $0.005752 | $0.005752 | $0.0049850 |
| 2021-06-17 | $0.005752 | $0.005332 | $0.006093 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0039070 | $0.0049720 | $0.0039070 |
| 2021-06-20 | $0.0039070 | $0.0046280 | $0.005340 | $0.0039160 |
| 2021-06-21 | $0.0046280 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.007409 | $0.007409 | $0.0040410 |
| 2021-06-24 | $0.007409 | $0.0048510 | $0.007623 | $0.0048510 |
| 2021-06-25 | $0.0048510 | $0.005055 | $0.005055 | $0.0044230 |
| 2021-06-26 | $0.005055 | $0.0042000 | $0.005169 | $0.0042000 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-06-29 | $0.0044830 | $0.007180 | $0.008257 | $0.0046670 |
| 2021-06-30 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-01 | $0.007011 | $0.005031 | $0.006709 | $0.005031 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005207 | $0.005207 | $0.005193 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005492 | $0.005502 | $0.005468 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005137 | $0.005822 | $0.005137 |
| 2021-07-12 | $0.005137 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-07-13 | $0.0049630 | $0.0048980 | $0.0049700 | $0.0048980 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-07-19 | $0.0047710 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-07-20 | $0.0046270 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0048040 | $0.0048230 | $0.0048040 |
| 2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-24 | $0.005046 | $0.005042 | $0.005065 | $0.005041 |
| 2021-07-26 | $0.005305 | $0.006709 | $0.006709 | $0.005590 |
| 2021-07-27 | $0.006709 | $0.007109 | $0.007109 | $0.007109 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007206 | $0.007216 | $0.007191 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006743 | $0.006780 | $0.006737 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006385 | $0.006398 | $0.006368 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006552 | $0.006554 | $0.006531 |
| 2021-12-10 | $0.0028560 | $0.0037600 | $0.0037600 | $0.0028200 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0030080 | $0.0040110 | $0.0030080 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0038730 | $0.0038730 | $0.0029050 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038570 | $0.0039120 | $0.0038470 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0028150 | $0.0028150 | $0.0023460 |
| 2021-12-21 | $0.0028150 | $0.0019570 | $0.0029350 | $0.0003420 |
| 2021-12-22 | $0.0019570 | $0.0019590 | $0.0019590 | $0.0019560 |
| 2021-12-23 | $0.0019450 | $0.0015250 | $0.0030500 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0016530 | $0.0016540 | $0.0015110 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0015190 | $0.0015220 | $0.0015190 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0020560 | $0.0020590 | $0.0019070 |
| 2022-01-03 | $0.0028380 | $0.0018580 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0016620 | $0.0024930 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0016700 | $0.0016750 | $0.0016690 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0018940 | $0.0018960 | $0.0017230 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017240 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016970 | $0.0017010 | $0.0016930 |
| 2022-01-21 | $0.0016280 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014650 | $0.0014680 | $0.0014620 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0021730 | $0.0022100 | $0.0021710 |
| 2022-01-28 | $0.0022310 | $0.0015100 | $0.0022650 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015120 | $0.0015120 | $0.0015070 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015170 | $0.0015180 | $0.0015160 |
| 2022-02-01 | $0.0019250 | $0.0015490 | $0.0019360 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016770 | $0.0016810 | $0.0014890 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021150 | $0.0021250 | $0.0021150 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022060 | $0.0022080 | $0.0022020 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016140 | $0.0016220 | $0.0016110 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0026880 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015320 | $0.0015380 | $0.0015310 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019150 | $0.0019200 | $0.0019150 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0018850 | $0.0018880 | $0.0018840 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0022240 | $0.0022240 | $0.0022180 |
| 2022-03-04 | $0.0021240 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0016230 | $0.0016240 | $0.0015740 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015630 | $0.0015680 | $0.0015170 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0021120 | $0.0021120 | $0.0016890 |
| 2022-03-20 | $0.0021120 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0019320 | $0.0021190 | $0.0019320 |
| 2022-03-25 | $0.0017600 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0014120 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0013890 | $0.0018330 | $0.0032080 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0027850 | $0.0027850 | $0.0018570 |
| 2022-04-04 | $0.0027850 | $0.0018640 | $0.0027970 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0020200 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0022370 | $0.0022380 | $0.0020400 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015770 |
| 2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011740 | $0.0012520 | $0.0011740 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0013610 | $0.0015140 | $0.0012110 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0014560 | $0.0014560 | $0.0011630 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0013240 | $0.0014730 | $0.0011780 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010160 | $0.0010170 | $0.0009020 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0009180 | $0.0009200 | $0.0008160 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0037290 | $0.0037290 | $0.0008290 |
| 2022-06-28 | $0.0037290 | $0.0018230 | $0.0036450 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0014070 | $0.0018080 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0019250 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013470 | $0.0013490 | $0.0013470 |
| 2022-07-03 | $0.0013460 | $0.0015440 | $0.0023150 | $0.0013510 |
| 2022-07-04 | $0.0015440 | $0.0014150 | $0.0016170 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0014140 | $0.0014150 | $0.0014140 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0015130 | $0.0023770 | $0.0015130 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0019420 | $0.0019420 | $0.0015110 |
| 2022-07-10 | $0.0019420 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016380 | $0.0016420 | $0.0016360 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0027220 | $0.0034030 | $0.0020420 |
| 2022-07-23 | $0.0027220 | $0.0024700 | $0.0026940 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0031890 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0023310 | $0.0025640 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0034910 | $0.0034910 | $0.0023270 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0025250 | $0.0034430 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025210 | $0.0025510 | $0.0025190 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0033730 | $0.0034730 | $0.0033730 |
| 2022-08-11 | $0.0035940 | $0.0023940 | $0.0035920 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0023960 | $0.0023960 | $0.0023940 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0017020 | $0.0024310 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0014580 | $0.0016670 | $0.0012500 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0015030 | $0.0015060 | $0.0015030 |
| 2022-08-23 | $0.0014980 | $0.0017220 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0016770 | $0.0017100 | $0.0016760 |
| 2022-08-27 | $0.0016200 | $0.0014030 | $0.0016030 | $0.0012020 |
| 2022-08-28 | $0.0014030 | $0.0014010 | $0.0016030 | $0.0014010 |
| 2022-09-01 | $0.0012030 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-09-02 | $0.0012080 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013810 | $0.0013860 | $0.0013810 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0019650 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0014120 | $0.0018160 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0014160 | $0.0014160 | $0.0014140 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0015530 | $0.0015530 | $0.0013590 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0011080 | $0.0014770 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0017470 | $0.0017470 | $0.0011640 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0011780 | $0.0017670 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0007650 | $0.0009570 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0005800 | $0.0007730 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0011500 | $0.0011500 | $0.0005750 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011710 | $0.0011750 | $0.0011700 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012240 | $0.0012300 | $0.0012240 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0004180 | $0.0006270 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0001580 | $0.0003160 | $0.0000320 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0002080 | $0.0002080 | $0.0001720 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002750 | $0.0002750 | $0.0002280 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0003430 | $0.0003430 | $0.0002830 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003340 | $0.0003340 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003290 | $0.0003290 | $0.0002720 |
| Paio | Scambio |
|---|---|
| ART/BNB | binancedex |
| ART/BTC | bittrex |
| ART/ETH | etherdelta |
| ART/ETH | ethermium |
| ART/BTC | hitbtc |
| ART/ETH | idex |
Descrizione
Descrizione
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
ICO Details
ICO Details
)
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
- Marcelo Garcia Casil: Co-Founder & CEO.
- Jérôme Croisier: Chief Art Officer.
- Miguel Neumann: Founding Partner.
- Federico Cardoso: CTO.
- Javier Tamashiro: Compliance.
- Federico Videla: Information Security.
- Saul Hudson: Communications.
- Marc Garriga: Marketing.
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split:
- 30% Crowdsale;
- 30% Reserve Liquidity Fund;
- 20% Partners and Clients ;
- 20% Retained by Maecenas;
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2017-09-07 |
| Data di fine | 2017-10-05 |
| Fondo raccolto (BTC) | 50,153 ETH |
| Fondo raccolto (USD) | 14470645.1 |
| Prezzo iniziale (USD) | 0.66 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/maecenas |
| Carta bianca | https://www.maecenas.co/Maecenas-WhitePaper.pdf?utm_source=medium&utm_campaign=white-paper-post |
