WAVES
Waves Rank 100
Website
Twitter
111,908,194 WAVES
Buy / Sell
Get Wallet
Waves
Waves Price $ 2.74
$ 2.74
Waves 24h Vol
$320,933,896
$320,933,896
Waves Market Cap $306,640,984
$306,640,984
24h Vol
10,660 BTC 1 H
35.75 %
24 H
28.61 %
7 d
45.67 %
Today Waves price in US dollars is currently
2.74
USD, and if converted to Bitcoin is
0.00009101
BTC. A total of 111,908,194 WAVES are currently circulating in the Market. Waves price is currently experiencing a change of 28.61 %, and check here all cryptocurrency. Over the past 24 hours 3.209 M US dollars Waves have been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waves
Symbol
WAVES
Algorithm
Leased POS
BTC Price
0.00009101 BTC
BTC Market
10,185 BTC
BTC 24h Vol
10,660 BTC
Total Coins Mined
111,908,194 WAVES
1h
35.75 %
24h
28.61 %
7d
45.67 %
Twitter
Website
Share Waves Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $24.24 | $20.71 | $24.08 | $19.78 |
| 2021-05-22 | $20.71 | $17.96 | $20.85 | $17.28 |
| 2021-05-23 | $17.96 | $14.78 | $17.62 | $13.15 |
| 2021-05-24 | $14.78 | $17.50 | $17.74 | $15.80 |
| 2021-05-25 | $17.43 | $16.24 | $17.96 | $13.89 |
| 2021-05-26 | $16.18 | $17.38 | $17.38 | $15.70 |
| 2021-05-27 | $17.38 | $16.50 | $17.10 | $15.90 |
| 2021-05-28 | $16.50 | $14.04 | $15.30 | $13.68 |
| 2021-05-29 | $14.04 | $13.10 | $13.65 | $12.57 |
| 2021-05-30 | $13.11 | $13.26 | $13.50 | $12.05 |
| 2021-05-31 | $13.26 | $13.92 | $13.94 | $12.17 |
| 2021-06-01 | $13.90 | $13.22 | $13.69 | $12.93 |
| 2021-06-02 | $13.21 | $14.70 | $15.44 | $12.84 |
| 2021-06-03 | $14.70 | $15.32 | $15.68 | $14.22 |
| 2021-06-04 | $15.33 | $13.88 | $14.45 | $13.38 |
| 2021-06-05 | $13.90 | $14.14 | $15.59 | $13.63 |
| 2021-06-06 | $14.14 | $16.32 | $16.69 | $13.96 |
| 2021-06-07 | $16.32 | $14.17 | $16.66 | $14.02 |
| 2021-06-08 | $14.20 | $14.45 | $14.62 | $13.63 |
| 2021-06-09 | $14.45 | $14.61 | $16.17 | $14.50 |
| 2021-06-10 | $14.61 | $14.02 | $14.33 | $13.74 |
| 2021-06-11 | $14.02 | $14.04 | $15.47 | $13.97 |
| 2021-06-12 | $14.04 | $14.63 | $15.44 | $13.10 |
| 2021-06-13 | $14.63 | $15.16 | $16.40 | $15.06 |
| 2021-06-14 | $15.16 | $15.68 | $16.74 | $15.41 |
| 2021-06-15 | $15.68 | $16.59 | $16.86 | $15.50 |
| 2021-06-16 | $16.59 | $16.94 | $17.08 | $15.60 |
| 2021-06-17 | $16.93 | $18.34 | $18.91 | $16.79 |
| 2021-06-18 | $18.36 | $16.45 | $17.29 | $15.93 |
| 2021-06-19 | $16.45 | $15.88 | $16.41 | $15.72 |
| 2021-06-20 | $15.88 | $17.74 | $18.88 | $15.86 |
| 2021-06-21 | $17.74 | $13.99 | $16.05 | $13.94 |
| 2021-06-22 | $13.99 | $12.52 | $14.39 | $12.39 |
| 2021-06-23 | $12.52 | $13.10 | $13.35 | $12.60 |
| 2021-06-24 | $13.10 | $13.52 | $13.72 | $12.72 |
| 2021-06-25 | $13.52 | $12.98 | $13.61 | $12.00 |
| 2021-06-26 | $12.98 | $13.61 | $14.04 | $13.24 |
| 2021-06-27 | $13.61 | $13.89 | $14.62 | $13.82 |
| 2021-06-28 | $13.89 | $14.12 | $14.21 | $13.58 |
| 2021-06-29 | $14.12 | $15.38 | $15.61 | $14.57 |
| 2021-06-30 | $15.40 | $16.35 | $18.91 | $16.08 |
| 2021-07-01 | $16.33 | $15.88 | $16.13 | $14.74 |
| 2021-07-02 | $15.88 | $16.07 | $16.63 | $15.68 |
| 2021-07-03 | $16.07 | $16.18 | $16.57 | $16.11 |
| 2021-07-04 | $16.18 | $16.18 | $16.18 | $16.18 |
| 2021-07-05 | $16.90 | $15.97 | $16.92 | $15.82 |
| 2021-07-06 | $15.97 | $16.20 | $16.56 | $16.12 |
| 2021-07-07 | $16.20 | $16.51 | $17.19 | $15.87 |
| 2021-07-08 | $16.55 | $14.83 | $16.12 | $14.77 |
| 2021-07-09 | $14.83 | $14.99 | $15.25 | $14.71 |
| 2021-07-10 | $15.00 | $14.16 | $14.88 | $13.98 |
| 2021-07-11 | $14.20 | $14.32 | $14.49 | $13.88 |
| 2021-07-12 | $14.32 | $13.92 | $14.04 | $13.67 |
| 2021-07-13 | $13.92 | $13.55 | $13.85 | $13.48 |
| 2021-07-14 | $13.55 | $13.57 | $13.91 | $13.26 |
| 2021-07-15 | $13.57 | $13.06 | $13.79 | $13.01 |
| 2021-07-16 | $13.07 | $13.52 | $14.01 | $12.49 |
| 2021-07-17 | $13.47 | $13.18 | $13.54 | $12.79 |
| 2021-07-18 | $13.18 | $13.17 | $13.55 | $13.03 |
| 2021-07-19 | $13.17 | $12.81 | $13.44 | $12.49 |
| 2021-07-20 | $12.81 | $11.89 | $12.51 | $11.84 |
| 2021-07-21 | $11.89 | $12.73 | $13.15 | $12.61 |
| 2021-07-22 | $12.72 | $14.15 | $15.14 | $12.85 |
| 2021-07-23 | $14.17 | $14.36 | $14.57 | $13.80 |
| 2021-07-24 | $14.36 | $15.01 | $16.14 | $14.21 |
| 2021-07-25 | $15.02 | $15.38 | $16.54 | $14.88 |
| 2021-07-26 | $15.39 | $14.97 | $16.28 | $14.90 |
| 2021-07-27 | $14.97 | $15.02 | $15.85 | $15.02 |
| 2021-07-28 | $15.11 | $15.62 | $17.09 | $14.86 |
| 2021-07-29 | $15.62 | $15.73 | $15.90 | $15.41 |
| 2021-07-30 | $15.73 | $16.28 | $18.60 | $16.27 |
| 2021-07-31 | $16.28 | $16.54 | $16.65 | $15.84 |
| 2021-08-01 | $16.54 | $15.80 | $16.13 | $15.60 |
| 2021-08-02 | $15.80 | $16.02 | $16.04 | $15.43 |
| 2021-08-03 | $16.02 | $16.04 | $16.14 | $15.42 |
| 2021-08-04 | $16.04 | $16.26 | $16.70 | $16.09 |
| 2021-08-05 | $16.26 | $16.38 | $17.06 | $16.01 |
| 2021-08-06 | $16.38 | $16.67 | $17.36 | $16.57 |
| 2021-08-07 | $16.67 | $17.37 | $17.76 | $17.18 |
| 2021-08-08 | $17.37 | $16.28 | $17.29 | $16.19 |
| 2021-08-09 | $16.28 | $17.28 | $18.10 | $16.93 |
| 2021-08-10 | $17.28 | $17.59 | $17.71 | $16.88 |
| 2021-08-11 | $17.59 | $18.62 | $19.28 | $17.38 |
| 2021-08-12 | $18.62 | $19.80 | $19.83 | $17.82 |
| 2021-08-13 | $19.80 | $20.70 | $22.76 | $20.48 |
| 2021-08-14 | $20.68 | $26.52 | $27.42 | $20.29 |
| 2021-08-15 | $26.44 | $24.92 | $26.95 | $24.74 |
| 2021-08-16 | $24.92 | $23.46 | $24.38 | $23.27 |
| 2021-08-17 | $23.46 | $22.19 | $24.44 | $22.16 |
| 2021-08-18 | $22.19 | $23.37 | $24.39 | $21.42 |
| 2021-08-19 | $23.37 | $23.87 | $24.47 | $23.46 |
| 2021-08-20 | $23.87 | $24.48 | $26.59 | $24.39 |
| 2021-08-21 | $24.48 | $24.89 | $26.94 | $24.01 |
| 2021-08-22 | $24.89 | $26.03 | $27.43 | $24.86 |
| 2021-08-23 | $26.01 | $25.99 | $26.16 | $25.17 |
| 2021-08-24 | $25.99 | $23.69 | $25.07 | $23.43 |
| 2021-08-25 | $23.69 | $24.29 | $24.70 | $23.66 |
| 2021-08-26 | $24.29 | $22.99 | $24.67 | $22.90 |
| 2021-08-27 | $22.99 | $24.66 | $24.86 | $23.49 |
| 2021-08-28 | $24.67 | $25.35 | $26.81 | $24.51 |
| 2021-08-29 | $25.35 | $24.82 | $25.43 | $24.31 |
| 2021-08-30 | $24.82 | $26.56 | $28.39 | $23.91 |
| 2021-08-31 | $26.56 | $28.21 | $29.16 | $25.65 |
| 2021-09-01 | $28.21 | $29.07 | $31.81 | $28.55 |
| 2021-09-02 | $29.07 | $29.72 | $30.27 | $28.10 |
| 2021-09-03 | $29.72 | $30.76 | $31.97 | $30.04 |
| 2021-09-04 | $30.76 | $30.51 | $30.85 | $30.06 |
| 2021-09-05 | $30.51 | $29.53 | $31.70 | $29.52 |
| 2021-09-06 | $29.53 | $29.20 | $30.55 | $29.13 |
| 2021-09-07 | $29.20 | $27.15 | $28.71 | $23.00 |
| 2021-09-08 | $27.15 | $27.40 | $28.58 | $24.93 |
| 2021-09-09 | $27.45 | $31.20 | $34.62 | $27.04 |
| 2021-09-10 | $31.16 | $29.10 | $31.39 | $27.88 |
| 2021-09-11 | $29.11 | $30.45 | $33.59 | $29.11 |
| 2021-09-12 | $30.49 | $32.13 | $32.90 | $30.32 |
| 2021-09-13 | $32.13 | $29.96 | $34.49 | $29.02 |
| 2021-09-14 | $29.96 | $29.83 | $31.44 | $29.21 |
| 2021-09-15 | $29.83 | $30.50 | $30.69 | $29.46 |
| 2021-09-16 | $30.50 | $30.97 | $33.41 | $29.49 |
| 2021-09-17 | $30.97 | $28.81 | $30.75 | $28.70 |
| 2021-09-18 | $28.81 | $29.01 | $29.65 | $28.89 |
| 2021-09-19 | $29.04 | $27.46 | $29.06 | $27.09 |
| 2021-09-20 | $27.42 | $22.94 | $24.92 | $22.78 |
| 2021-09-21 | $22.94 | $22.37 | $23.74 | $21.40 |
| 2021-09-22 | $22.37 | $24.67 | $25.91 | $23.15 |
| 2021-09-23 | $24.67 | $25.13 | $25.91 | $24.63 |
| 2021-09-24 | $25.10 | $25.57 | $27.28 | $24.01 |
| 2021-09-25 | $25.57 | $24.37 | $25.62 | $23.81 |
| 2021-09-26 | $24.28 | $23.64 | $24.55 | $23.24 |
| 2021-09-27 | $23.64 | $22.72 | $23.84 | $22.62 |
| 2021-09-28 | $22.72 | $22.95 | $25.29 | $21.97 |
| 2021-09-29 | $22.95 | $23.17 | $23.81 | $22.85 |
| 2021-09-30 | $23.17 | $24.28 | $24.50 | $23.83 |
| 2021-10-01 | $24.28 | $26.15 | $26.76 | $25.70 |
| 2021-10-02 | $26.15 | $26.31 | $27.00 | $25.74 |
| 2021-10-03 | $26.31 | $27.09 | $28.55 | $26.43 |
| 2021-10-04 | $27.09 | $26.01 | $27.70 | $25.94 |
| 2021-10-05 | $26.01 | $27.58 | $29.33 | $26.88 |
| 2021-10-06 | $27.58 | $27.19 | $31.29 | $26.99 |
| 2021-10-07 | $27.19 | $27.46 | $27.80 | $26.40 |
| 2021-10-08 | $27.46 | $27.20 | $28.60 | $26.78 |
| 2021-10-09 | $27.20 | $28.91 | $28.91 | $27.25 |
| 2021-10-10 | $28.91 | $26.34 | $28.79 | $26.30 |
| 2021-10-11 | $26.34 | $27.01 | $27.84 | $26.25 |
| 2021-10-12 | $27.01 | $29.59 | $30.83 | $25.54 |
| 2021-10-13 | $29.59 | $31.90 | $33.97 | $29.61 |
| 2021-10-14 | $31.90 | $32.28 | $34.70 | $31.88 |
| 2021-10-15 | $32.28 | $30.18 | $35.61 | $30.15 |
| 2021-10-16 | $30.18 | $29.24 | $30.37 | $29.21 |
| 2021-10-17 | $29.24 | $28.82 | $30.54 | $28.79 |
| 2021-10-18 | $28.82 | $28.20 | $29.11 | $27.93 |
| 2021-10-19 | $28.20 | $28.62 | $30.46 | $28.34 |
| 2021-10-20 | $28.62 | $29.29 | $29.57 | $28.65 |
| 2021-10-21 | $29.39 | $28.00 | $29.88 | $27.94 |
| 2021-10-22 | $28.00 | $28.03 | $29.12 | $27.53 |
| 2021-10-23 | $27.93 | $28.35 | $28.63 | $27.98 |
| 2021-10-24 | $28.38 | $28.38 | $28.38 | $28.38 |
| 2021-10-25 | $28.08 | $28.58 | $29.11 | $28.19 |
| 2021-10-26 | $28.58 | $28.66 | $28.75 | $27.11 |
| 2021-10-27 | $28.66 | $28.50 | $31.47 | $24.68 |
| 2021-10-28 | $28.58 | $28.58 | $28.59 | $28.58 |
| 2021-10-29 | $27.69 | $27.50 | $28.46 | $27.27 |
| 2021-10-30 | $27.50 | $26.77 | $27.34 | $26.65 |
| 2021-10-31 | $26.77 | $26.43 | $26.94 | $26.09 |
| 2021-11-01 | $26.43 | $26.46 | $27.31 | $26.16 |
| 2021-11-02 | $26.46 | $26.56 | $27.51 | $26.18 |
| 2021-11-03 | $26.56 | $26.24 | $26.46 | $25.66 |
| 2021-11-04 | $26.24 | $26.00 | $26.18 | $25.38 |
| 2021-11-05 | $26.00 | $25.34 | $25.82 | $25.10 |
| 2021-11-06 | $25.34 | $25.25 | $25.83 | $25.07 |
| 2021-11-07 | $25.25 | $25.45 | $26.27 | $25.45 |
| 2021-11-08 | $25.45 | $25.53 | $27.16 | $25.50 |
| 2021-11-09 | $25.52 | $25.52 | $25.52 | $25.51 |
| 2021-11-10 | $25.86 | $23.93 | $25.09 | $23.06 |
| 2021-11-11 | $24.01 | $24.45 | $24.63 | $23.68 |
| 2021-11-12 | $24.31 | $23.38 | $24.07 | $23.35 |
| 2021-11-13 | $23.38 | $23.74 | $24.04 | $23.47 |
| 2021-11-14 | $23.74 | $23.43 | $24.15 | $23.43 |
| 2021-11-15 | $23.43 | $23.19 | $23.41 | $22.47 |
| 2021-11-16 | $23.46 | $21.85 | $24.18 | $20.03 |
| 2021-11-17 | $21.52 | $21.52 | $21.84 | $21.10 |
| 2021-11-18 | $21.52 | $21.63 | $23.24 | $20.17 |
| 2021-11-19 | $21.68 | $22.21 | $22.34 | $21.48 |
| 2021-11-20 | $22.21 | $22.12 | $22.84 | $21.80 |
| 2021-11-21 | $22.49 | $22.49 | $22.49 | $22.48 |
| 2021-11-23 | $20.89 | $20.89 | $21.71 | $20.89 |
| 2021-11-24 | $20.89 | $20.22 | $20.99 | $19.85 |
| 2021-11-25 | $20.22 | $20.50 | $21.06 | $20.45 |
| 2021-11-26 | $20.50 | $19.66 | $20.32 | $17.64 |
| 2021-11-27 | $19.66 | $19.31 | $20.49 | $19.22 |
| 2021-11-28 | $19.31 | $20.48 | $21.10 | $19.55 |
| 2021-11-29 | $20.48 | $21.38 | $21.47 | $20.32 |
| 2021-11-30 | $21.38 | $21.37 | $21.87 | $21.04 |
| 2021-12-01 | $21.37 | $22.64 | $22.73 | $21.40 |
| 2021-12-02 | $22.64 | $21.25 | $23.24 | $21.17 |
| 2021-12-03 | $21.25 | $21.28 | $21.35 | $19.60 |
| 2021-12-04 | $21.28 | $18.37 | $19.82 | $16.33 |
| 2021-12-05 | $18.37 | $19.22 | $20.09 | $17.99 |
| 2021-12-06 | $19.25 | $19.57 | $22.36 | $18.83 |
| 2021-12-07 | $19.57 | $19.21 | $19.73 | $18.99 |
| 2021-12-08 | $19.19 | $19.19 | $19.19 | $19.19 |
| 2021-12-09 | $19.13 | $17.09 | $18.05 | $16.99 |
| 2021-12-10 | $17.09 | $15.62 | $17.03 | $15.62 |
| 2021-12-11 | $15.62 | $16.05 | $16.46 | $15.85 |
| 2021-12-12 | $16.05 | $16.62 | $16.90 | $15.89 |
| 2021-12-13 | $16.62 | $14.41 | $15.94 | $14.39 |
| 2021-12-14 | $14.41 | $15.01 | $16.03 | $14.52 |
| 2021-12-15 | $15.01 | $17.13 | $17.78 | $15.14 |
| 2021-12-16 | $17.13 | $18.66 | $18.88 | $16.37 |
| 2021-12-17 | $18.64 | $17.53 | $19.89 | $17.13 |
| 2021-12-18 | $17.53 | $17.33 | $17.85 | $17.21 |
| 2021-12-19 | $17.31 | $16.11 | $17.28 | $16.05 |
| 2021-12-20 | $16.11 | $15.41 | $16.31 | $15.28 |
| 2021-12-21 | $15.41 | $16.00 | $16.52 | $15.77 |
| 2021-12-22 | $16.00 | $16.04 | $16.30 | $15.78 |
| 2021-12-23 | $16.04 | $16.51 | $17.43 | $16.40 |
| 2021-12-24 | $16.51 | $15.95 | $16.61 | $15.93 |
| 2021-12-25 | $15.95 | $16.24 | $16.29 | $15.86 |
| 2021-12-26 | $16.17 | $16.18 | $16.48 | $16.01 |
| 2021-12-27 | $16.18 | $16.49 | $16.75 | $15.95 |
| 2021-12-28 | $16.49 | $14.83 | $15.55 | $14.67 |
| 2021-12-29 | $14.84 | $14.35 | $15.07 | $14.15 |
| 2021-12-30 | $14.35 | $14.67 | $14.76 | $14.18 |
| 2021-12-31 | $14.65 | $14.65 | $14.65 | $14.65 |
| 2022-01-01 | $14.53 | $15.08 | $15.29 | $14.53 |
| 2022-01-02 | $15.09 | $15.38 | $15.67 | $14.85 |
| 2022-01-03 | $15.40 | $15.40 | $15.40 | $15.40 |
| 2022-01-04 | $15.56 | $15.77 | $16.02 | $15.08 |
| 2022-01-05 | $15.78 | $14.38 | $16.26 | $13.62 |
| 2022-01-06 | $14.39 | $14.17 | $14.32 | $13.70 |
| 2022-01-07 | $14.17 | $13.74 | $14.31 | $13.18 |
| 2022-01-08 | $13.74 | $13.76 | $14.09 | $12.99 |
| 2022-01-09 | $13.76 | $14.11 | $14.27 | $13.56 |
| 2022-01-10 | $14.11 | $13.39 | $14.39 | $12.89 |
| 2022-01-11 | $13.39 | $14.09 | $14.11 | $13.32 |
| 2022-01-12 | $14.09 | $14.74 | $14.99 | $14.04 |
| 2022-01-13 | $14.74 | $13.97 | $14.78 | $13.95 |
| 2022-01-14 | $13.97 | $14.16 | $14.39 | $13.77 |
| 2022-01-15 | $14.16 | $14.17 | $14.17 | $14.16 |
| 2022-01-16 | $14.54 | $14.29 | $14.88 | $14.13 |
| 2022-01-17 | $14.29 | $13.75 | $14.31 | $13.41 |
| 2022-01-18 | $13.75 | $13.60 | $13.95 | $13.09 |
| 2022-01-19 | $13.60 | $13.19 | $13.81 | $12.87 |
| 2022-01-20 | $13.19 | $12.59 | $13.61 | $12.57 |
| 2022-01-21 | $12.59 | $10.68 | $12.74 | $10.41 |
| 2022-01-22 | $10.68 | $8.95 | $11.36 | $8.01 |
| 2022-01-23 | $8.95 | $9.20 | $9.42 | $8.66 |
| 2022-01-24 | $9.20 | $8.53 | $9.21 | $7.58 |
| 2022-01-25 | $8.53 | $8.39 | $8.53 | $8.09 |
| 2022-01-26 | $8.39 | $10.27 | $12.12 | $8.34 |
| 2022-01-27 | $10.27 | $9.88 | $10.43 | $9.29 |
| 2022-01-28 | $9.88 | $10.11 | $12.39 | $9.32 |
| 2022-01-29 | $10.11 | $9.88 | $10.36 | $9.48 |
| 2022-01-30 | $9.88 | $9.26 | $9.90 | $9.11 |
| 2022-01-31 | $9.26 | $9.15 | $9.28 | $8.52 |
| 2022-02-01 | $9.15 | $9.02 | $9.20 | $8.90 |
| 2022-02-02 | $9.02 | $8.69 | $9.08 | $8.48 |
| 2022-02-03 | $8.69 | $8.72 | $8.75 | $8.25 |
| 2022-02-04 | $8.72 | $9.33 | $9.35 | $8.62 |
| 2022-02-05 | $9.33 | $10.02 | $10.23 | $9.26 |
| 2022-02-06 | $10.02 | $10.57 | $10.62 | $9.97 |
| 2022-02-07 | $10.57 | $11.08 | $11.44 | $10.36 |
| 2022-02-08 | $11.08 | $10.54 | $11.12 | $10.07 |
| 2022-02-09 | $10.54 | $12.03 | $12.18 | $10.15 |
| 2022-02-10 | $12.03 | $11.93 | $12.03 | $11.93 |
| 2022-02-11 | $10.96 | $9.82 | $10.98 | $9.67 |
| 2022-02-12 | $9.82 | $9.82 | $9.82 | $9.82 |
| 2022-02-13 | $9.53 | $9.40 | $9.66 | $9.10 |
| 2022-02-14 | $9.40 | $9.41 | $9.41 | $9.40 |
| 2022-02-15 | $9.35 | $10.39 | $10.52 | $9.35 |
| 2022-02-16 | $10.39 | $10.56 | $10.95 | $10.13 |
| 2022-02-17 | $10.56 | $10.57 | $10.57 | $10.56 |
| 2022-02-18 | $9.92 | $10.02 | $10.23 | $9.60 |
| 2022-02-19 | $10.02 | $9.69 | $10.11 | $9.35 |
| 2022-02-20 | $9.69 | $9.32 | $9.83 | $8.94 |
| 2022-02-21 | $9.32 | $8.53 | $10.43 | $8.49 |
| 2022-02-22 | $8.53 | $8.96 | $9.10 | $8.22 |
| 2022-02-23 | $8.96 | $9.29 | $10.42 | $8.92 |
| 2022-02-24 | $9.29 | $9.53 | $9.68 | $8.39 |
| 2022-02-25 | $9.53 | $10.52 | $12.00 | $9.25 |
| 2022-02-26 | $10.52 | $12.25 | $12.77 | $10.41 |
| 2022-02-27 | $12.25 | $11.20 | $13.33 | $11.04 |
| 2022-02-28 | $11.20 | $11.20 | $11.21 | $11.20 |
| 2022-03-01 | $16.26 | $17.44 | $19.86 | $16.16 |
| 2022-03-02 | $17.44 | $17.45 | $17.47 | $17.43 |
| 2022-03-03 | $17.90 | $18.32 | $22.03 | $17.37 |
| 2022-03-04 | $18.32 | $18.50 | $20.94 | $17.55 |
| 2022-03-05 | $18.50 | $17.25 | $18.84 | $16.75 |
| 2022-03-06 | $17.25 | $17.82 | $19.31 | $16.83 |
| 2022-03-07 | $17.82 | $22.56 | $22.81 | $17.67 |
| 2022-03-08 | $22.56 | $22.36 | $24.41 | $21.94 |
| 2022-03-09 | $22.36 | $28.44 | $28.96 | $21.41 |
| 2022-03-10 | $28.44 | $27.35 | $30.78 | $26.00 |
| 2022-03-11 | $27.35 | $25.34 | $28.28 | $25.26 |
| 2022-03-12 | $25.34 | $26.68 | $27.67 | $24.65 |
| 2022-03-13 | $26.68 | $26.69 | $28.53 | $25.90 |
| 2022-03-14 | $26.69 | $26.48 | $27.18 | $25.19 |
| 2022-03-15 | $26.48 | $27.94 | $27.98 | $25.37 |
| 2022-03-16 | $27.94 | $28.49 | $31.40 | $27.47 |
| 2022-03-17 | $28.49 | $28.21 | $28.85 | $27.31 |
| 2022-03-18 | $28.21 | $32.79 | $33.08 | $28.14 |
| 2022-03-19 | $32.79 | $32.56 | $34.38 | $32.21 |
| 2022-03-20 | $32.56 | $32.52 | $34.09 | $31.61 |
| 2022-03-21 | $32.52 | $32.41 | $33.79 | $31.16 |
| 2022-03-22 | $32.41 | $32.58 | $34.77 | $31.99 |
| 2022-03-23 | $32.60 | $31.94 | $33.24 | $31.92 |
| 2022-03-24 | $31.94 | $31.33 | $33.26 | $30.98 |
| 2022-03-25 | $31.30 | $31.21 | $31.85 | $30.31 |
| 2022-03-26 | $31.21 | $32.73 | $33.58 | $31.03 |
| 2022-03-27 | $32.73 | $32.49 | $32.73 | $31.16 |
| 2022-03-28 | $32.47 | $43.25 | $44.17 | $31.79 |
| 2022-03-29 | $43.04 | $50.47 | $54.06 | $43.04 |
| 2022-03-30 | $50.47 | $52.02 | $59.63 | $49.51 |
| 2022-03-31 | $52.02 | $54.42 | $63.18 | $49.23 |
| 2022-04-01 | $54.42 | $52.17 | $57.94 | $51.06 |
| 2022-04-02 | $52.17 | $48.82 | $54.42 | $48.55 |
| 2022-04-03 | $48.82 | $46.87 | $53.61 | $44.48 |
| 2022-04-04 | $46.87 | $34.62 | $47.12 | $32.95 |
| 2022-04-05 | $34.62 | $30.47 | $35.81 | $18.12 |
| 2022-04-06 | $30.47 | $28.80 | $35.12 | $27.20 |
| 2022-04-07 | $28.80 | $30.29 | $30.90 | $27.66 |
| 2022-04-08 | $30.29 | $26.32 | $31.09 | $25.75 |
| 2022-04-09 | $26.32 | $24.72 | $26.48 | $23.74 |
| 2022-04-10 | $24.72 | $23.12 | $26.35 | $23.03 |
| 2022-04-11 | $23.12 | $23.70 | $23.91 | $21.23 |
| 2022-04-12 | $23.70 | $22.14 | $24.18 | $21.69 |
| 2022-04-13 | $22.14 | $21.70 | $22.52 | $20.35 |
| 2022-04-14 | $21.70 | $21.23 | $23.24 | $20.61 |
| 2022-04-15 | $21.23 | $22.16 | $22.47 | $20.48 |
| 2022-04-16 | $22.16 | $21.49 | $23.04 | $20.94 |
| 2022-04-17 | $21.49 | $20.00 | $21.58 | $19.85 |
| 2022-04-18 | $20.00 | $20.42 | $20.46 | $18.67 |
| 2022-04-19 | $20.42 | $21.16 | $21.36 | $20.06 |
| 2022-04-20 | $21.16 | $20.31 | $21.75 | $20.04 |
| 2022-04-21 | $20.31 | $19.19 | $21.28 | $19.03 |
| 2022-04-22 | $19.19 | $19.11 | $19.65 | $18.82 |
| 2022-04-23 | $19.11 | $18.45 | $19.21 | $18.37 |
| 2022-04-24 | $18.45 | $17.45 | $18.54 | $17.33 |
| 2022-04-25 | $17.45 | $17.46 | $17.46 | $17.45 |
| 2022-04-26 | $16.95 | $15.26 | $17.70 | $14.98 |
| 2022-04-27 | $15.26 | $16.16 | $16.85 | $14.80 |
| 2022-04-28 | $16.16 | $15.43 | $17.04 | $15.20 |
| 2022-04-29 | $15.43 | $14.14 | $15.55 | $13.92 |
| 2022-04-30 | $14.14 | $12.68 | $14.66 | $12.26 |
| 2022-05-01 | $12.68 | $12.68 | $12.68 | $12.68 |
| 2022-05-02 | $13.22 | $12.51 | $13.51 | $12.07 |
| 2022-05-03 | $12.51 | $11.98 | $13.18 | $11.83 |
| 2022-05-04 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2022-05-05 | $15.48 | $13.70 | $16.96 | $13.41 |
| 2022-05-06 | $13.70 | $13.70 | $13.70 | $13.70 |
| 2022-05-07 | $14.09 | $13.19 | $14.24 | $12.89 |
| 2022-05-08 | $13.19 | $12.92 | $13.34 | $12.56 |
| 2022-05-09 | $12.92 | $12.13 | $14.87 | $12.07 |
| 2022-05-10 | $12.13 | $11.88 | $13.56 | $11.16 |
| 2022-05-11 | $11.88 | $7.95 | $12.21 | $6.75 |
| 2022-05-12 | $7.95 | $6.70 | $14.98 | $5.94 |
| 2022-05-13 | $6.70 | $7.02 | $8.29 | $6.49 |
| 2022-05-14 | $7.02 | $7.13 | $7.48 | $6.27 |
| 2022-05-15 | $7.13 | $7.27 | $7.29 | $6.63 |
| 2022-05-16 | $7.27 | $6.48 | $7.27 | $6.33 |
| 2022-05-17 | $6.48 | $6.87 | $7.15 | $6.41 |
| 2022-05-18 | $6.87 | $6.15 | $7.36 | $6.10 |
| 2022-05-19 | $6.15 | $6.27 | $6.35 | $5.72 |
| 2022-05-20 | $6.27 | $5.77 | $6.36 | $5.60 |
| 2022-05-21 | $5.77 | $5.78 | $5.89 | $5.50 |
| 2022-05-22 | $5.78 | $5.93 | $5.96 | $5.68 |
| 2022-05-23 | $5.93 | $5.66 | $6.85 | $5.56 |
| 2022-05-24 | $5.66 | $5.64 | $5.78 | $5.29 |
| 2022-05-25 | $5.64 | $5.47 | $5.87 | $5.37 |
| 2022-05-26 | $5.47 | $4.86 | $5.56 | $4.76 |
| 2022-05-27 | $4.86 | $4.41 | $4.89 | $4.20 |
| 2022-05-28 | $4.41 | $4.42 | $4.56 | $4.25 |
| 2022-05-29 | $4.42 | $4.46 | $4.48 | $4.13 |
| 2022-05-30 | $4.46 | $7.59 | $7.72 | $4.36 |
| 2022-05-31 | $7.59 | $8.99 | $10.43 | $7.36 |
| 2022-06-01 | $8.99 | $9.22 | $11.52 | $7.69 |
| 2022-06-02 | $9.22 | $9.16 | $9.25 | $9.15 |
| 2022-06-03 | $9.52 | $9.77 | $10.56 | $9.25 |
| 2022-06-04 | $9.77 | $8.87 | $9.95 | $8.63 |
| 2022-06-05 | $8.87 | $8.11 | $8.88 | $7.94 |
| 2022-06-06 | $8.11 | $8.33 | $9.00 | $7.83 |
| 2022-06-07 | $8.33 | $7.76 | $8.45 | $7.43 |
| 2022-06-08 | $7.76 | $7.66 | $8.31 | $7.64 |
| 2022-06-09 | $7.66 | $7.79 | $8.24 | $7.64 |
| 2022-06-10 | $7.79 | $6.97 | $7.83 | $6.88 |
| 2022-06-11 | $6.97 | $6.97 | $6.97 | $6.96 |
| 2022-06-12 | $6.38 | $5.38 | $6.43 | $5.37 |
| 2022-06-13 | $5.38 | $4.83 | $5.51 | $4.50 |
| 2022-06-14 | $4.83 | $4.86 | $5.27 | $4.48 |
| 2022-06-15 | $4.86 | $5.18 | $5.20 | $4.13 |
| 2022-06-16 | $5.18 | $4.35 | $5.25 | $4.24 |
| 2022-06-17 | $4.35 | $4.56 | $4.89 | $4.22 |
| 2022-06-18 | $4.56 | $4.55 | $4.85 | $4.21 |
| 2022-06-19 | $4.55 | $4.79 | $4.84 | $4.32 |
| 2022-06-20 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2022-06-21 | $4.84 | $6.93 | $7.17 | $4.68 |
| 2022-06-22 | $6.93 | $5.86 | $7.26 | $5.82 |
| 2022-06-23 | $5.86 | $6.31 | $6.60 | $5.81 |
| 2022-06-24 | $6.31 | $6.53 | $6.67 | $6.17 |
| 2022-06-25 | $6.53 | $6.44 | $6.80 | $6.09 |
| 2022-06-26 | $6.44 | $5.89 | $6.49 | $5.83 |
| 2022-06-27 | $5.89 | $5.88 | $6.38 | $5.71 |
| 2022-06-28 | $5.88 | $5.40 | $5.95 | $5.33 |
| 2022-06-29 | $5.40 | $5.40 | $5.40 | $5.40 |
| 2022-06-30 | $5.39 | $5.06 | $5.42 | $4.77 |
| 2022-07-01 | $5.06 | $5.24 | $5.50 | $4.90 |
| 2022-07-02 | $5.24 | $5.18 | $5.37 | $4.97 |
| 2022-07-03 | $5.18 | $5.15 | $5.22 | $5.00 |
| 2022-07-04 | $5.15 | $5.50 | $5.52 | $5.03 |
| 2022-07-05 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2022-07-06 | $5.26 | $5.30 | $5.37 | $5.16 |
| 2022-07-07 | $5.30 | $5.60 | $5.74 | $5.16 |
| 2022-07-08 | $5.60 | $5.36 | $5.71 | $5.27 |
| 2022-07-09 | $5.36 | $5.35 | $5.38 | $5.35 |
| 2022-07-10 | $5.41 | $5.10 | $5.43 | $5.01 |
| 2022-07-11 | $5.10 | $4.69 | $5.12 | $4.61 |
| 2022-07-12 | $4.69 | $4.71 | $4.95 | $4.65 |
| 2022-07-13 | $4.71 | $4.89 | $4.93 | $4.32 |
| 2022-07-14 | $4.89 | $5.09 | $5.20 | $4.81 |
| 2022-07-15 | $5.09 | $5.08 | $5.32 | $4.96 |
| 2022-07-16 | $5.08 | $5.14 | $5.17 | $4.90 |
| 2022-07-17 | $5.14 | $5.04 | $5.24 | $4.96 |
| 2022-07-18 | $5.04 | $5.41 | $5.63 | $4.96 |
| 2022-07-19 | $5.41 | $6.30 | $6.37 | $5.31 |
| 2022-07-20 | $6.30 | $5.70 | $6.65 | $5.61 |
| 2022-07-21 | $5.70 | $5.71 | $5.83 | $5.38 |
| 2022-07-22 | $5.71 | $5.51 | $5.91 | $5.41 |
| 2022-07-23 | $5.51 | $5.53 | $5.63 | $5.31 |
| 2022-07-24 | $5.53 | $5.47 | $5.60 | $5.41 |
| 2022-07-25 | $5.47 | $4.94 | $5.49 | $4.92 |
| 2022-07-26 | $4.94 | $5.00 | $5.01 | $4.80 |
| 2022-07-27 | $5.00 | $5.39 | $5.40 | $4.89 |
| 2022-07-28 | $5.39 | $5.72 | $5.82 | $5.26 |
| 2022-07-29 | $5.72 | $5.64 | $5.94 | $5.45 |
| 2022-07-30 | $5.64 | $5.64 | $6.05 | $5.52 |
| 2022-07-31 | $5.64 | $5.67 | $5.99 | $5.58 |
| 2022-08-01 | $5.67 | $6.10 | $6.50 | $5.61 |
| 2022-08-02 | $6.10 | $5.74 | $6.36 | $5.57 |
| 2022-08-03 | $5.74 | $5.64 | $5.85 | $5.51 |
| 2022-08-04 | $5.64 | $5.89 | $5.95 | $5.55 |
| 2022-08-05 | $5.89 | $6.23 | $6.66 | $5.81 |
| 2022-08-06 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2022-08-07 | $6.10 | $6.06 | $6.16 | $5.89 |
| 2022-08-08 | $6.06 | $6.14 | $6.38 | $6.05 |
| 2022-08-09 | $6.14 | $5.81 | $6.18 | $5.65 |
| 2022-08-10 | $5.81 | $6.10 | $6.17 | $5.64 |
| 2022-08-11 | $6.10 | $6.07 | $6.24 | $6.01 |
| 2022-08-12 | $6.07 | $6.13 | $6.17 | $5.86 |
| 2022-08-13 | $6.13 | $6.10 | $6.22 | $6.03 |
| 2022-08-14 | $6.10 | $6.10 | $6.10 | $6.10 |
| 2022-08-15 | $6.07 | $5.95 | $6.31 | $5.81 |
| 2022-08-16 | $5.95 | $5.96 | $5.96 | $5.95 |
| 2022-08-17 | $5.87 | $5.61 | $6.00 | $5.53 |
| 2022-08-18 | $5.61 | $5.39 | $5.77 | $5.20 |
| 2022-08-19 | $5.39 | $4.89 | $5.40 | $4.81 |
| 2022-08-20 | $4.89 | $4.90 | $4.91 | $4.89 |
| 2022-08-21 | $4.85 | $4.94 | $4.99 | $4.76 |
| 2022-08-22 | $4.94 | $4.82 | $4.94 | $4.60 |
| 2022-08-23 | $4.82 | $5.14 | $5.15 | $4.61 |
| 2022-08-24 | $5.14 | $5.07 | $5.28 | $4.96 |
| 2022-08-25 | $5.07 | $5.10 | $5.15 | $5.01 |
| 2022-08-26 | $5.10 | $4.56 | $5.10 | $4.48 |
| 2022-08-27 | $4.56 | $4.52 | $4.59 | $4.41 |
| 2022-08-28 | $4.52 | $4.34 | $4.58 | $4.31 |
| 2022-08-29 | $4.34 | $4.58 | $4.61 | $4.30 |
| 2022-08-30 | $4.58 | $4.47 | $4.70 | $4.36 |
| 2022-08-31 | $4.47 | $4.50 | $4.62 | $4.44 |
| 2022-09-01 | $4.50 | $4.54 | $4.67 | $4.36 |
| 2022-09-02 | $4.54 | $4.50 | $4.61 | $4.41 |
| 2022-09-03 | $4.50 | $4.51 | $4.53 | $4.42 |
| 2022-09-04 | $4.51 | $4.61 | $4.70 | $4.50 |
| 2022-09-05 | $4.61 | $4.58 | $4.68 | $4.44 |
| 2022-09-06 | $4.58 | $4.28 | $4.69 | $4.21 |
| 2022-09-07 | $4.28 | $4.41 | $4.45 | $4.16 |
| 2022-09-08 | $4.41 | $4.46 | $4.49 | $4.31 |
| 2022-09-09 | $4.46 | $4.71 | $4.78 | $4.46 |
| 2022-09-10 | $4.71 | $4.96 | $5.27 | $4.66 |
| 2022-09-11 | $4.96 | $4.91 | $5.17 | $4.81 |
| 2022-09-12 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2022-09-13 | $4.85 | $4.37 | $4.86 | $4.35 |
| 2022-09-14 | $4.37 | $4.44 | $4.47 | $4.28 |
| 2022-09-15 | $4.44 | $4.22 | $4.45 | $4.20 |
| 2022-09-16 | $4.22 | $4.31 | $4.35 | $4.17 |
| 2022-09-17 | $4.31 | $4.37 | $4.38 | $4.26 |
| 2022-09-18 | $4.37 | $3.89 | $4.39 | $3.68 |
| 2022-09-19 | $3.89 | $4.02 | $4.04 | $3.74 |
| 2022-09-20 | $4.02 | $3.92 | $4.04 | $3.86 |
| 2022-09-21 | $3.92 | $3.87 | $4.19 | $3.79 |
| 2022-09-22 | $3.87 | $4.03 | $4.07 | $3.84 |
| 2022-09-23 | $4.03 | $4.02 | $4.11 | $3.86 |
| 2022-09-24 | $4.02 | $3.94 | $4.04 | $3.91 |
| 2022-09-25 | $3.94 | $3.89 | $4.00 | $3.84 |
| 2022-09-26 | $3.89 | $3.91 | $3.94 | $3.77 |
| 2022-09-27 | $3.91 | $3.88 | $4.04 | $3.81 |
| 2022-09-28 | $3.88 | $3.85 | $3.92 | $3.68 |
| 2022-09-29 | $3.85 | $3.86 | $3.89 | $3.77 |
| 2022-09-30 | $3.86 | $3.82 | $3.92 | $3.78 |
| 2022-10-01 | $3.81 | $3.80 | $3.81 | $3.75 |
| 2022-10-02 | $3.80 | $3.70 | $3.82 | $3.68 |
| 2022-10-03 | $3.70 | $3.77 | $3.83 | $3.76 |
| 2022-10-04 | $3.77 | $3.86 | $3.89 | $3.77 |
| 2022-10-05 | $3.86 | $3.82 | $3.89 | $3.78 |
| 2022-10-06 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2022-10-07 | $3.79 | $3.80 | $3.81 | $3.69 |
| 2022-10-08 | $3.79 | $3.72 | $3.77 | $3.72 |
| 2022-10-09 | $3.74 | $3.73 | $3.74 | $3.73 |
| 2022-10-10 | $3.75 | $3.52 | $3.79 | $3.50 |
| 2022-10-11 | $3.56 | $3.49 | $3.54 | $3.46 |
| 2022-10-12 | $3.49 | $3.50 | $3.54 | $3.49 |
| 2022-10-13 | $3.50 | $3.36 | $3.50 | $3.14 |
| 2022-10-14 | $3.36 | $3.30 | $3.45 | $3.25 |
| 2022-10-15 | $3.30 | $3.30 | $3.30 | $3.21 |
| 2022-10-16 | $3.27 | $3.55 | $3.64 | $3.27 |
| 2022-10-17 | $3.55 | $3.53 | $3.56 | $3.43 |
| 2022-10-18 | $3.53 | $3.39 | $3.55 | $3.34 |
| 2022-10-19 | $3.39 | $3.21 | $3.41 | $3.19 |
| 2022-10-20 | $3.21 | $3.19 | $3.27 | $3.15 |
| 2022-10-21 | $3.19 | $3.20 | $3.20 | $3.04 |
| 2022-10-22 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2022-10-23 | $3.20 | $3.23 | $3.25 | $3.13 |
| 2022-10-24 | $3.23 | $3.14 | $3.24 | $3.12 |
| 2022-10-25 | $3.13 | $3.22 | $3.45 | $3.20 |
| 2022-10-26 | $3.22 | $3.29 | $3.32 | $3.22 |
| 2022-10-27 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2022-10-28 | $3.22 | $3.29 | $3.31 | $3.16 |
| 2022-10-29 | $3.29 | $3.34 | $3.46 | $3.28 |
| 2022-10-30 | $3.34 | $3.51 | $3.94 | $3.34 |
| 2022-10-31 | $3.51 | $3.43 | $3.57 | $3.37 |
| 2022-11-01 | $3.43 | $3.37 | $3.45 | $3.35 |
| 2022-11-02 | $3.37 | $3.22 | $3.37 | $3.15 |
| 2022-11-03 | $3.22 | $3.31 | $3.47 | $3.20 |
| 2022-11-04 | $3.31 | $3.31 | $3.32 | $3.31 |
| 2022-11-05 | $3.54 | $3.56 | $3.76 | $3.50 |
| 2022-11-06 | $3.56 | $3.35 | $3.61 | $3.33 |
| 2022-11-07 | $3.35 | $3.35 | $3.41 | $3.27 |
| 2022-11-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2023-01-05 | $1.40 | $1.39 | $1.43 | $1.37 |
| 2023-01-06 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-01-10 | $1.58 | $1.60 | $1.69 | $1.54 |
| 2023-01-11 | $1.60 | $1.61 | $1.62 | $1.51 |
| 2023-01-12 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2023-01-14 | $1.82 | $2.16 | $2.24 | $1.81 |
| 2023-01-15 | $2.16 | $2.33 | $2.53 | $2.10 |
| 2023-01-16 | $2.33 | $2.33 | $2.33 | $2.32 |
| 2023-01-21 | $2.31 | $2.23 | $2.38 | $2.23 |
| 2023-01-22 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2023-02-19 | $2.62 | $3.10 | $3.18 | $2.58 |
| 2023-02-20 | $3.10 | $3.06 | $3.10 | $3.06 |
| 2023-02-24 | $2.77 | $2.58 | $2.88 | $2.54 |
| 2023-02-25 | $2.58 | $2.54 | $2.61 | $2.44 |
| 2023-02-26 | $2.54 | $2.60 | $2.62 | $2.51 |
| 2023-02-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2023-03-03 | $2.56 | $2.38 | $2.57 | $2.08 |
| 2023-03-04 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-03-06 | $2.26 | $2.33 | $2.36 | $2.21 |
| 2023-03-07 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2023-03-11 | $1.97 | $1.94 | $2.02 | $1.86 |
| 2023-03-12 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-03-14 | $2.23 | $2.35 | $2.45 | $2.18 |
| 2023-03-15 | $2.35 | $2.35 | $2.36 | $2.35 |
| 2023-03-16 | $2.13 | $2.17 | $2.21 | $2.10 |
| 2023-03-17 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2023-03-22 | $2.27 | $2.21 | $2.30 | $2.09 |
| 2023-03-23 | $2.21 | $2.25 | $2.27 | $2.17 |
| 2023-03-24 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2023-04-02 | $2.13 | $2.07 | $2.15 | $2.04 |
| 2023-04-03 | $2.07 | $2.05 | $2.09 | $1.99 |
| 2023-04-04 | $2.05 | $2.13 | $2.18 | $2.04 |
| 2023-04-05 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-04-19 | $2.25 | $2.10 | $2.39 | $2.06 |
| 2023-04-20 | $2.10 | $2.01 | $2.13 | $1.98 |
| 2023-04-21 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-04-25 | $1.93 | $1.96 | $1.99 | $1.92 |
| 2023-04-26 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2023-04-27 | $1.91 | $1.95 | $2.04 | $1.93 |
| 2023-04-28 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-05-01 | $1.89 | $1.85 | $1.86 | $1.80 |
| 2023-05-02 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-05-03 | $1.86 | $1.91 | $1.95 | $1.88 |
| 2023-05-04 | $1.91 | $1.87 | $1.90 | $1.86 |
| 2023-05-05 | $1.86 | $1.88 | $1.91 | $1.83 |
| 2023-05-06 | $1.88 | $1.80 | $1.90 | $1.78 |
| 2023-05-07 | $1.80 | $1.81 | $1.85 | $1.77 |
| 2023-05-08 | $1.81 | $1.66 | $1.79 | $1.61 |
| 2023-05-09 | $1.61 | $1.61 | $1.61 | $1.61 |
| Pair | Exchange |
|---|---|
| WAVES/ETH | abcc |
| WAVES/USDT | abcc |
| WAVES/BTC | abucoins |
| WAVES/BTC | altilly |
| WAVES/ETH | altilly |
| WAVES/USDT | altilly |
| WAVES/BTC | ataix |
| WAVES/EUR | bcbitcoin |
| WAVES/GBP | bcbitcoin |
| WAVES/CKUSD | bcex |
| WAVES/BTC | betconix |
| WAVES/ETH | betconix |
| WAVES/EUR | betconix |
| WAVES/LINK | betconix |
| WAVES/USDT | betconix |
| WAVES/USDT | biki |
| WAVES/BNB | binance |
| WAVES/BTC | binance |
| WAVES/BUSD | binance |
| WAVES/ETH | binance |
| WAVES/PAX | binance |
| WAVES/RUB | binance |
| WAVES/TUSD | binance |
| WAVES/USDC | binance |
| WAVES/USDP | binance |
| WAVES/USDT | binance |
| WAVES/USD | binanceusa |
| WAVES/BCH | bitcoincom |
| WAVES/BTC | bitcoincom |
| WAVES/ETH | bitcoincom |
| WAVES/USDT | bitcoincom |
| WAVES/USD | bitfinex |
| WAVES/USDT | bitfinex |
| WAVES/KRW | bithumb |
| WAVES/BTC | bitmart |
| WAVES/ETH | bitmart |
| WAVES/USDT | bitmart |
| WAVES/BTC | bittrex |
| WAVES/ETH | bittrex |
| WAVES/USDT | bittrex |
| WAVES/BTC | blackturtle |
| WAVES/TN | blackturtle |
| WAVES/BTC | bleutrade |
| WAVES/ETH | bleutrade |
| WAVES/BTC | coinall |
| WAVES/BCH | coinex |
| WAVES/BTC | coinex |
| WAVES/USDT | coinex |
| WAVES/BTC | coinsbit |
| WAVES/ETH | coinsbit |
| WAVES/EUR | coinsbit |
| WAVES/KZT | coinsbit |
| WAVES/RUB | coinsbit |
| WAVES/TRY | coinsbit |
| WAVES/UAH | coinsbit |
| WAVES/USD | coinsbit |
| WAVES/BTC | coinsuper |
| WAVES/BTC | coss |
| WAVES/ETH | coss |
| WAVES/TUSD | coss |
| WAVES/BTC | crex24 |
| WAVES/ETH | crex24 |
| WAVES/USDT | cryptodotcom |
| WAVES/BTC | cryptopia |
| WAVES/DOGE | cryptopia |
| WAVES/LTC | cryptopia |
| WAVES/NZDT | cryptopia |
| WAVES/UNO | cryptopia |
| WAVES/USDT | cryptopia |
| WAVES/BTC | exmo |
| WAVES/ETH | exmo |
| WAVES/RUB | exmo |
| WAVES/USD | exmo |
| WAVES/BTC | exrates |
| WAVES/USD | exrates |
| WAVES/USDT | exrates |
| WAVES/USD | ftx |
| WAVES/BTC | gateio |
| WAVES/USDT | gateio |
| WAVES/BTC | graviex |
| WAVES/BCH | hitbtc |
| WAVES/BTC | hitbtc |
| WAVES/USD | hitbtc |
| WAVES/USDT | hitbtc |
| WAVES/BTC | huobikorea |
| WAVES/ETH | huobikorea |
| WAVES/KRW | huobikorea |
| WAVES/USDT | huobikorea |
| WAVES/BTC | huobipro |
| WAVES/ETH | huobipro |
| WAVES/USDT | huobipro |
| WAVES/IDR | indodax |
| WAVES/BTC | kraken |
| WAVES/ETH | kraken |
| WAVES/EUR | kraken |
| WAVES/USD | kraken |
| WAVES/XBT | kraken |
| WAVES/BTC | kucoin |
| WAVES/USDT | kucoin |
| WAVES/UAH | kuna |
| WAVES/BTC | latoken |
| WAVES/USDT | lbank |
| WAVES/BTC | liqui |
| WAVES/ETH | liqui |
| WAVES/USDT | liqui |
| WAVES/BTC | livecoin |
| WAVES/XRP | nuex |
| WAVES/BTC | okex |
| WAVES/ETH | okex |
| WAVES/OKB | okex |
| WAVES/USDT | okex |
| WAVES/BITCNY | openledger |
| WAVES/BITUSD | openledger |
| WAVES/BTC | openledger |
| WAVES/BTS | openledger |
| WAVES/DOGE | openledger |
| WAVES/EOS | openledger |
| WAVES/ETH | openledger |
| WAVES/LTC | openledger |
| WAVES/STEEM | openledger |
| WAVES/BTC | p2pb2b |
| WAVES/ETH | p2pb2b |
| WAVES/USD | p2pb2b |
| WAVES/USDN | p2pb2b |
| WAVES/USDT | p2pb2b |
| WAVES/TRY | paribu |
| WAVES/USDT | paribu |
| WAVES/BTC | probit |
| WAVES/KRW | probit |
| WAVES/USDT | probit |
| WAVES/BTC | sistemkoin |
| WAVES/ETH | sistemkoin |
| WAVES/TRY | sistemkoin |
| WAVES/USDT | sistemkoin |
| WAVES/BTC | stocksexchange |
| WAVES/BTC | tidex |
| WAVES/ETH | tidex |
| WAVES/USDN | tidex |
| WAVES/USDT | tidex |
| WAVES/WEUR | tidex |
| WAVES/WUSD | tidex |
| WAVES/BCH | tradesatoshi |
| WAVES/BTC | tradesatoshi |
| WAVES/DOGE | tradesatoshi |
| WAVES/ETH | tradesatoshi |
| WAVES/LTC | tradesatoshi |
| WAVES/USDT | tradesatoshi |
| WAVES/LTC | unnamed |
| WAVES/BTC | upbit |
| WAVES/ETH | upbit |
| WAVES/KRW | upbit |
| WAVES/BCH | wavesdex |
| WAVES/BTC | wavesdex |
| WAVES/ETH | wavesdex |
| WAVES/EUR | wavesdex |
| WAVES/USD | wavesdex |
| WAVES/WTRY | wavesdex |
| WAVES/BTC | yobit |
| WAVES/DOGE | yobit |
| WAVES/ETH | yobit |
| WAVES/RUR | yobit |
| WAVES/USD | yobit |
| WAVES/BTC | zecoex |
Description
Description
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Technology
Technology
Waves is the first production system being built on top of the Scorex framework
Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.
Features
Features
Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.
Custom and fiat token creation, deletion and transfer.
Asset-to-asset exchange.
Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.
ICO Details
ICO Details
)
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Team:
- Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
- Guy Brandon: Semantics Engineer. (Twitter);
- Alexander Bezkrovny: Communications. (Twitter);
- Carlos Parada: Brand Management. (Twitter);
- Martin Spodymek: Head Community Manager. (Twitter);
Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.
Token Reserve Split (15%):
- 01% Distributed to early supporters;
- 01% Reserved for post-ICO bounties;
- 04% Reserved for strategical partners and backers;
- 09% Withheld by the development team;
Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.
Bonus Structure:
- First day - 20% Bonus;
- April, 13 to April, 30 - 10% Bonus.
- May, 1 - May, 15 - 5% Bonus.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-04-12 |
| End Date | 2017-05-31 |
| Fund Raised (BTC) | 30,094 BTC |
| Fund Raised (USD) | 16010008 |
| Start Price (USD) | 0.188 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.wavesplatform.com/ |
| White Paper | https://wavesplatform.com/files/whitepaper_v0.pdf |
Waves (WAVES) News
Related Coins
