LHT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-05-30 | $0.0027690 | $0.0027640 | $0.0027710 | $0.0027630 |
2021-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-07 | $0.0028640 | $0.0028710 | $0.0028720 | $0.0028620 |
2021-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-04 | $0.0027750 | $0.0027740 | $0.0027750 | $0.0027700 |
2021-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-07 | $0.0027390 | $0.0027350 | $0.0027390 | $0.0027350 |
2021-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-13 | $0.0026470 | $0.0026470 | $0.0026510 | $0.0026460 |
2021-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-22 | $0.0025710 | $0.0025640 | $0.0025720 | $0.0025640 |
2021-07-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-25 | $0.0027430 | $0.0027390 | $0.0027450 | $0.0027390 |
2021-07-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-29 | $0.0032030 | $0.0032070 | $0.0032070 | $0.0031980 |
2021-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-31 | $0.0033780 | $0.0033710 | $0.0033900 | $0.0033690 |
2021-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-08-02 | $0.0031900 | $0.0031980 | $0.0031990 | $0.0031840 |
2021-08-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-08-06 | $0.0032710 | $0.0032660 | $0.0032750 | $0.0032660 |
2021-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-16 | $0.0039110 | $0.0039070 | $0.0039120 | $0.0039010 |
2021-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-22 | $0.0039130 | $0.0039170 | $0.0039180 | $0.0039130 |
2021-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
2021-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-28 | $0.0040570 | $0.0040510 | $0.0040570 | $0.0040500 |
2021-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-11 | $0.0033470 | $0.0033410 | $0.0033510 | $0.0033400 |
2022-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-15 | $0.0034470 | $0.0034550 | $0.0034550 | $0.0034470 |
2022-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-17 | $0.0034480 | $0.0034520 | $0.0034520 | $0.0034470 |
2022-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-19 | $0.0033900 | $0.0033880 | $0.0033940 | $0.0033880 |
2022-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-25 | $0.0029360 | $0.0029270 | $0.0029370 | $0.0029240 |
2022-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-27 | $0.0029460 | $0.0029400 | $0.0029470 | $0.0029390 |
2022-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-29 | $0.0030200 | $0.0030210 | $0.0030240 | $0.0030140 |
2022-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-01-31 | $0.0030330 | $0.0030330 | $0.0030360 | $0.0030330 |
2022-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-04 | $0.0029870 | $0.0029820 | $0.0029880 | $0.0029780 |
2022-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-07 | $0.0033930 | $0.0033880 | $0.0034000 | $0.0033860 |
2022-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-09 | $0.0035260 | $0.0035260 | $0.0035320 | $0.0035230 |
2022-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-18 | $0.0032440 | $0.0032320 | $0.0032450 | $0.0032310 |
2022-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-21 | $0.0030720 | $0.0030630 | $0.0030750 | $0.0030610 |
2022-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-25 | $0.0030680 | $0.0030640 | $0.0030720 | $0.0030640 |
2022-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-02-28 | $0.0030180 | $0.0030200 | $0.0030210 | $0.0030150 |
2022-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-02 | $0.0035540 | $0.0035560 | $0.0035570 | $0.0035480 |
2022-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-06 | $0.0031520 | $0.0031510 | $0.0031530 | $0.0031490 |
2022-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-19 | $0.0032650 | $0.0032660 | $0.0032670 | $0.0032640 |
2022-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0031550 |
2022-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-16 | $0.0025040 | $0.0024990 | $0.0025040 | $0.0024990 |
2022-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-24 | $0.0023260 | $0.0023290 | $0.0023290 | $0.0023260 |
2022-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-26 | $0.0017250 | $0.0017230 | $0.0017250 | $0.0017220 |
2022-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-28 | $0.0016030 | $0.0016010 | $0.0016030 | $0.0016010 |
2022-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-15 | $0.0016190 | $0.0016180 | $0.0016190 | $0.0016160 |
2022-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-24 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015650 |
2022-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-01 | $0.0016390 | $0.0016370 | $0.0016400 | $0.0016370 |
2022-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-01 | $0.0013730 | $0.0013740 | $0.0013740 | $0.0013730 |
2022-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-26 | $0.0022650 | $0.0022660 | $0.0022660 | $0.0022650 |
2023-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-11 | $0.0022100 | $0.0022100 | $0.0022110 | $0.0022100 |
2023-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-16 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021730 |
Paio | Scambio |
---|---|
LHT/BTC | exrates |
LHT/ETH | exrates |
LHT/USD | exrates |
LHT/BTC | p2pb2b |
LHT/ETH | p2pb2b |
LHT/USD | p2pb2b |
The LightHouse Token, or LHT, is a core cryptocurrency and collateral for the USDX stablecoin. The combination of the LHT token and USDX stablecoin aims to boost the global cryptocurrency usage and increasing its safety. The LHT is an investment token with a limited supply. Its price is based on the Lighthouse company's market value, which is influenced by many factors, such as USDX stablecoin utilization, demand for the LHT token and the efficiency of the USDX payment system as a whole.