LCX
LCX Rango 484
Sito web
Twitter
532,338,866 LCX
Comprare vendere
Get Wallet
LCX
LCX Prezzo $ 0.0119
$ 0.0119
LCX 24h Vol
$501,797
$501,797
LCX Mercato $6,342,215
$6,342,215
24h Vol
54 BTC 1 H
-1.48 %
24 H
-6.22 %
7 d
21.22 %
Oggi LCX il prezzo in dollari USA è attualmente
0.0119
USD, e se convertito a Bitcoin è
0.00000129
BTC. Un totale di 532,338,866 LCX sono attualmente in circolazione nel mercato. LCX i prezzi stanno attualmente subendo un cambiamento -6.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars LCX è stato scambiato su Scambi crittografici. Ottenere LCX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
LCX
Simbolo
LCX
Algoritmo
ETH Token
BTC Prezzo
0.00000129 BTC
BTC Mercato
686 BTC
BTC 24h Vol
54 BTC
Monete totali estratte
532,338,866 LCX
1h
-1.48 %
24h
-6.22 %
7d
21.22 %
Twitter
Sito web
Share LCX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0402100 | $0.0377800 | $0.0433600 | $0.0270600 |
| 2021-05-22 | $0.0377800 | $0.0225100 | $0.0408600 | $0.0184500 |
| 2021-05-23 | $0.0225100 | $0.0349200 | $0.0369100 | $0.0157200 |
| 2021-05-24 | $0.0349200 | $0.0344100 | $0.0490000 | $0.0213800 |
| 2021-05-25 | $0.0344100 | $0.0481400 | $0.0484600 | $0.0258600 |
| 2021-05-26 | $0.0481400 | $0.0319500 | $0.0514 | $0.0294700 |
| 2021-05-27 | $0.0319500 | $0.0290700 | $0.0357100 | $0.0219700 |
| 2021-05-28 | $0.0290700 | $0.0263900 | $0.0284700 | $0.0181200 |
| 2021-05-29 | $0.0263900 | $0.0236100 | $0.0258200 | $0.0232400 |
| 2021-05-30 | $0.0236100 | $0.0236200 | $0.0236500 | $0.0235600 |
| 2021-06-01 | $0.0228200 | $0.0224200 | $0.0285000 | $0.0177300 |
| 2021-06-02 | $0.0224200 | $0.0216500 | $0.0296600 | $0.0191900 |
| 2021-06-03 | $0.0216500 | $0.0231300 | $0.0255000 | $0.0202500 |
| 2021-06-04 | $0.0231300 | $0.0246400 | $0.0342400 | $0.0217900 |
| 2021-06-05 | $0.0246500 | $0.0204900 | $0.0240400 | $0.0190800 |
| 2021-06-06 | $0.0205400 | $0.0209600 | $0.0250500 | $0.0167300 |
| 2021-06-07 | $0.0209600 | $0.0210000 | $0.0210000 | $0.0209500 |
| 2021-06-08 | $0.0193700 | $0.0175600 | $0.0228100 | $0.0154600 |
| 2021-06-09 | $0.0175600 | $0.0259500 | $0.0269400 | $0.0182700 |
| 2021-06-10 | $0.0259500 | $0.0226400 | $0.0259800 | $0.0198000 |
| 2021-06-11 | $0.0226400 | $0.0192900 | $0.0217600 | $0.0175900 |
| 2021-06-12 | $0.0192900 | $0.0187400 | $0.0202600 | $0.0183400 |
| 2021-06-13 | $0.0187400 | $0.0213300 | $0.0226600 | $0.0198500 |
| 2021-06-14 | $0.0213300 | $0.0220500 | $0.0250700 | $0.0203500 |
| 2021-06-15 | $0.0220500 | $0.0227900 | $0.0259400 | $0.0196100 |
| 2021-06-16 | $0.0227900 | $0.0249800 | $0.0273900 | $0.0212100 |
| 2021-06-17 | $0.0249800 | $0.0284700 | $0.0293200 | $0.0223200 |
| 2021-06-18 | $0.0284700 | $0.0230100 | $0.0268000 | $0.0215100 |
| 2021-06-19 | $0.0230100 | $0.0259100 | $0.0260000 | $0.0220800 |
| 2021-06-20 | $0.0259100 | $0.0251100 | $0.0268300 | $0.0237800 |
| 2021-06-21 | $0.0251100 | $0.0183300 | $0.0245800 | $0.0181800 |
| 2021-06-22 | $0.0183300 | $0.0204800 | $0.0244900 | $0.0182100 |
| 2021-06-23 | $0.0204800 | $0.0226400 | $0.0256100 | $0.0213000 |
| 2021-06-24 | $0.0226400 | $0.0245600 | $0.0258800 | $0.0228700 |
| 2021-06-25 | $0.0245600 | $0.0202900 | $0.0234800 | $0.0188300 |
| 2021-06-26 | $0.0202900 | $0.0231600 | $0.0234500 | $0.0201400 |
| 2021-06-27 | $0.0231600 | $0.0270700 | $0.0357000 | $0.0250900 |
| 2021-06-28 | $0.0270700 | $0.0214200 | $0.0284400 | $0.0208800 |
| 2021-06-29 | $0.0214200 | $0.0230600 | $0.0244700 | $0.0216600 |
| 2021-06-30 | $0.0230600 | $0.0230300 | $0.0295700 | $0.0229900 |
| 2021-07-01 | $0.0230300 | $0.0232800 | $0.0232800 | $0.0214000 |
| 2021-07-02 | $0.0232000 | $0.0259300 | $0.0259300 | $0.0216000 |
| 2021-07-03 | $0.0259300 | $0.0261700 | $0.0272200 | $0.0251900 |
| 2021-07-04 | $0.0261700 | $0.0261200 | $0.0261800 | $0.0261200 |
| 2021-07-05 | $0.0262500 | $0.0230000 | $0.0248200 | $0.0230000 |
| 2021-07-06 | $0.0230000 | $0.0276200 | $0.0279400 | $0.0227400 |
| 2021-07-07 | $0.0276200 | $0.0230800 | $0.0275500 | $0.0229400 |
| 2021-07-08 | $0.0230800 | $0.0254200 | $0.0254200 | $0.0210600 |
| 2021-07-09 | $0.0254200 | $0.0257900 | $0.0257900 | $0.0233400 |
| 2021-07-10 | $0.0257900 | $0.0253600 | $0.0253600 | $0.0253400 |
| 2021-07-11 | $0.0253700 | $0.0256900 | $0.0257300 | $0.0246200 |
| 2021-07-12 | $0.0256900 | $0.0219600 | $0.0244400 | $0.0219600 |
| 2021-07-13 | $0.0219600 | $0.0221200 | $0.0230900 | $0.0192100 |
| 2021-07-14 | $0.0221200 | $0.0221400 | $0.0221400 | $0.0221200 |
| 2021-07-15 | $0.0199400 | $0.0193400 | $0.0214800 | $0.0191800 |
| 2021-07-16 | $0.0193400 | $0.0202700 | $0.0223400 | $0.0187700 |
| 2021-07-17 | $0.0213500 | $0.0220800 | $0.0224000 | $0.0192400 |
| 2021-07-18 | $0.0220800 | $0.0219500 | $0.0225800 | $0.0200400 |
| 2021-07-19 | $0.0217600 | $0.0265300 | $0.0267200 | $0.0189700 |
| 2021-07-20 | $0.0265300 | $0.0260500 | $0.0261400 | $0.0206500 |
| 2021-07-21 | $0.0260500 | $0.0245400 | $0.0290900 | $0.0235000 |
| 2021-07-22 | $0.0245400 | $0.0239900 | $0.0276800 | $0.0238500 |
| 2021-07-23 | $0.0239900 | $0.0250400 | $0.0281900 | $0.0250400 |
| 2021-07-24 | $0.0250400 | $0.0320900 | $0.0320900 | $0.0257500 |
| 2021-07-25 | $0.0320900 | $0.0321100 | $0.0321200 | $0.0320900 |
| 2021-07-26 | $0.0285300 | $0.0316500 | $0.0326100 | $0.0236500 |
| 2021-07-27 | $0.0315800 | $0.0344800 | $0.0363000 | $0.0279900 |
| 2021-07-28 | $0.0344800 | $0.0373200 | $0.0373200 | $0.0315300 |
| 2021-07-29 | $0.0373200 | $0.0388500 | $0.0481700 | $0.0369400 |
| 2021-07-30 | $0.0388500 | $0.0411400 | $0.0443200 | $0.0386800 |
| 2021-07-31 | $0.0411400 | $0.0397700 | $0.0464600 | $0.0397700 |
| 2021-08-01 | $0.0397700 | $0.0470100 | $0.0472200 | $0.0385300 |
| 2021-08-02 | $0.0470100 | $0.0468500 | $0.0548 | $0.0468500 |
| 2021-08-03 | $0.0468500 | $0.0420400 | $0.0502 | $0.0420400 |
| 2021-08-04 | $0.0420400 | $0.0577 | $0.0671 | $0.0456500 |
| 2021-08-05 | $0.0578 | $0.0543 | $0.0650 | $0.0538 |
| 2021-08-06 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
| 2021-08-08 | $0.0601 | $0.0547 | $0.0722 | $0.0511 |
| 2021-08-09 | $0.0587 | $0.0620 | $0.0620 | $0.0519 |
| 2021-08-10 | $0.0560 | $0.0660 | $0.0660 | $0.0556 |
| 2021-08-11 | $0.0660 | $0.0570 | $0.0753 | $0.0539 |
| 2021-08-12 | $0.0570 | $0.0568 | $0.0570 | $0.0568 |
| 2021-08-14 | $0.0635 | $0.0575 | $0.0625 | $0.0575 |
| 2021-08-15 | $0.0575 | $0.0610 | $0.0631 | $0.0538 |
| 2021-08-16 | $0.0610 | $0.0506 | $0.0666 | $0.0438500 |
| 2021-08-17 | $0.0506 | $0.0572 | $0.0572 | $0.0484300 |
| 2021-08-18 | $0.0572 | $0.0408900 | $0.0575 | $0.0330500 |
| 2021-08-19 | $0.0406800 | $0.0364300 | $0.0429900 | $0.0322000 |
| 2021-08-20 | $0.0364300 | $0.0370700 | $0.0396000 | $0.0254000 |
| 2021-08-21 | $0.0370700 | $0.0428500 | $0.0577 | $0.0327800 |
| 2021-08-22 | $0.0428500 | $0.0415600 | $0.0458000 | $0.0369200 |
| 2021-08-23 | $0.0503 | $0.0440700 | $0.0530 | $0.0396200 |
| 2021-08-24 | $0.0510 | $0.0552 | $0.0697 | $0.0340100 |
| 2021-08-25 | $0.0552 | $0.0322900 | $0.0562 | $0.0322900 |
| 2021-08-26 | $0.0322900 | $0.0318900 | $0.0318900 | $0.0311200 |
| 2021-08-27 | $0.0317100 | $0.0394700 | $0.0421600 | $0.0335800 |
| 2021-08-28 | $0.0394700 | $0.0454500 | $0.0525 | $0.0325300 |
| 2021-08-29 | $0.0454500 | $0.0511 | $0.0731 | $0.0442800 |
| 2021-08-30 | $0.0511 | $0.0559 | $0.0559 | $0.0511 |
| 2021-08-31 | $0.0720 | $0.0687 | $0.0783 | $0.0464100 |
| 2021-09-01 | $0.0687 | $0.0735 | $0.0874 | $0.0613 |
| 2021-09-02 | $0.0735 | $0.0630 | $0.0727 | $0.0630 |
| 2021-09-03 | $0.0626 | $0.0621 | $0.0626 | $0.0621 |
| 2021-09-09 | $0.0618 | $0.0648 | $0.0648 | $0.0477700 |
| 2021-09-10 | $0.0648 | $0.0590 | $0.0610 | $0.0447400 |
| 2021-09-11 | $0.0590 | $0.0455300 | $0.0601 | $0.0455300 |
| 2021-09-12 | $0.0455300 | $0.0646 | $0.0647 | $0.0474700 |
| 2021-09-13 | $0.0646 | $0.0633 | $0.0781 | $0.0570 |
| 2021-09-14 | $0.0632 | $0.0838 | $0.0838 | $0.0619 |
| 2021-09-15 | $0.0838 | $0.1018000 | $0.1035000 | $0.0777 |
| 2021-09-16 | $0.1018000 | $0.1317000 | $0.1318000 | $0.0973 |
| 2021-09-17 | $0.1317000 | $0.1133000 | $0.1322000 | $0.1075000 |
| 2021-09-18 | $0.1134000 | $0.1405000 | $0.1822000 | $0.1146000 |
| 2021-09-19 | $0.1405000 | $0.1334000 | $0.1636000 | $0.1327000 |
| 2021-09-20 | $0.1337000 | $0.0982 | $0.1365000 | $0.0982 |
| 2021-09-21 | $0.0982 | $0.1157000 | $0.1244000 | $0.0913 |
| 2021-09-22 | $0.1158000 | $0.1511000 | $0.1533000 | $0.1184000 |
| 2021-09-23 | $0.1511000 | $0.1326000 | $0.1571000 | $0.1326000 |
| 2021-09-24 | $0.1326000 | $0.1355000 | $0.1446000 | $0.1141000 |
| 2021-09-25 | $0.1355000 | $0.1275000 | $0.1462000 | $0.1249000 |
| 2021-09-26 | $0.1275000 | $0.1295000 | $0.1352000 | $0.1295000 |
| 2021-09-27 | $0.1295000 | $0.1472000 | $0.1472000 | $0.1197000 |
| 2021-09-28 | $0.1464000 | $0.1324000 | $0.1403000 | $0.1080000 |
| 2021-09-29 | $0.1324000 | $0.1277000 | $0.1352000 | $0.1238000 |
| 2021-09-30 | $0.1277000 | $0.1350000 | $0.1351000 | $0.1277000 |
| 2021-10-01 | $0.1423000 | $0.1359000 | $0.1570000 | $0.1359000 |
| 2021-10-02 | $0.1359000 | $0.1254000 | $0.1392000 | $0.1252000 |
| 2021-10-03 | $0.1254000 | $0.1525000 | $0.1744000 | $0.1265000 |
| 2021-10-04 | $0.1525000 | $0.1557000 | $0.1710000 | $0.1507000 |
| 2021-10-05 | $0.1557000 | $0.1616000 | $0.1940000 | $0.1583000 |
| 2021-10-06 | $0.1616000 | $0.1616000 | $0.1618000 | $0.1616000 |
| 2021-10-07 | $0.1893000 | $0.1834000 | $0.1921000 | $0.1614000 |
| 2021-10-08 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1294000 |
| 2021-10-09 | $0.1853000 | $0.1836000 | $0.2507000 | $0.1400000 |
| 2021-10-10 | $0.1833000 | $0.1612000 | $0.1771000 | $0.1199000 |
| 2021-10-11 | $0.1612000 | $0.1312000 | $0.1672000 | $0.1258000 |
| 2021-10-12 | $0.1312000 | $0.1410000 | $0.1464000 | $0.1202000 |
| 2021-10-13 | $0.1410000 | $0.1412000 | $0.1412000 | $0.1410000 |
| 2021-10-14 | $0.1424000 | $0.1477000 | $0.1496000 | $0.0948 |
| 2021-10-15 | $0.1477000 | $0.1313000 | $0.1507000 | $0.0967 |
| 2021-10-16 | $0.1313000 | $0.1428000 | $0.1472000 | $0.1229000 |
| 2021-10-17 | $0.1428000 | $0.1422000 | $0.1435000 | $0.1237000 |
| 2021-10-18 | $0.1422000 | $0.1217000 | $0.1441000 | $0.1217000 |
| 2021-10-19 | $0.1217000 | $0.1745000 | $0.1745000 | $0.1228000 |
| 2021-10-20 | $0.1745000 | $0.1744000 | $0.2246000 | $0.1744000 |
| 2021-10-21 | $0.1744000 | $0.1962000 | $0.2189000 | $0.1665000 |
| 2021-10-22 | $0.1962000 | $0.2740000 | $0.2740000 | $0.1918000 |
| 2021-10-23 | $0.2740000 | $0.2695000 | $0.2876000 | $0.2251000 |
| 2021-10-24 | $0.2695000 | $0.2184000 | $0.2686000 | $0.2184000 |
| 2021-10-25 | $0.2184000 | $0.2189000 | $0.2189000 | $0.2184000 |
| 2021-11-20 | $0.2568000 | $0.2355000 | $0.2641000 | $0.2352000 |
| 2021-11-21 | $0.2355000 | $0.2348000 | $0.2355000 | $0.2348000 |
| 2021-12-10 | $0.1682000 | $0.1500000 | $0.1762000 | $0.1491000 |
| 2021-12-11 | $0.1500000 | $0.1615000 | $0.1933000 | $0.1351000 |
| 2021-12-12 | $0.1615000 | $0.1724000 | $0.1912000 | $0.1534000 |
| 2021-12-13 | $0.1724000 | $0.1451000 | $0.1729000 | $0.1447000 |
| 2021-12-14 | $0.1451000 | $0.1509000 | $0.1543000 | $0.1426000 |
| 2021-12-15 | $0.1509000 | $0.1600000 | $0.1651000 | $0.1455000 |
| 2021-12-16 | $0.1600000 | $0.1600000 | $0.1601000 | $0.1600000 |
| 2021-12-17 | $0.1555000 | $0.1491000 | $0.1643000 | $0.1451000 |
| 2021-12-18 | $0.1491000 | $0.1632000 | $0.1675000 | $0.1414000 |
| 2021-12-19 | $0.1632000 | $0.2750000 | $0.2795000 | $0.1566000 |
| 2021-12-20 | $0.2750000 | $0.2194000 | $0.3230000 | $0.2190000 |
| 2021-12-21 | $0.2194000 | $0.2224000 | $0.2480000 | $0.2054000 |
| 2021-12-22 | $0.2224000 | $0.2229000 | $0.2237000 | $0.2218000 |
| 2021-12-23 | $0.2119000 | $0.2208000 | $0.2294000 | $0.1898000 |
| 2021-12-24 | $0.2208000 | $0.2028000 | $0.2270000 | $0.2010000 |
| 2021-12-25 | $0.2028000 | $0.2058000 | $0.2110000 | $0.2009000 |
| 2021-12-26 | $0.2058000 | $0.2057000 | $0.2058000 | $0.2056000 |
| 2021-12-27 | $0.2011000 | $0.2100000 | $0.2300000 | $0.2006000 |
| 2021-12-28 | $0.2100000 | $0.2102000 | $0.2102000 | $0.2100000 |
| 2021-12-30 | $0.1817000 | $0.1856000 | $0.1900000 | $0.1700000 |
| 2021-12-31 | $0.1856000 | $0.1752000 | $0.1947000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1885000 | $0.1947000 | $0.1725000 |
| 2022-01-02 | $0.1885000 | $0.2137000 | $0.2260000 | $0.1861000 |
| 2022-01-03 | $0.2137000 | $0.1970000 | $0.2137000 | $0.1831000 |
| 2022-01-04 | $0.1970000 | $0.1943000 | $0.2000000 | $0.1850000 |
| 2022-01-05 | $0.1943000 | $0.1720000 | $0.1950000 | $0.1631000 |
| 2022-01-06 | $0.1720000 | $0.1662000 | $0.1748000 | $0.1622000 |
| 2022-01-07 | $0.1662000 | $0.1543000 | $0.1678000 | $0.1500000 |
| 2022-01-08 | $0.1543000 | $0.1327000 | $0.1722000 | $0.1300000 |
| 2022-01-09 | $0.1327000 | $0.1676000 | $0.1682000 | $0.1231000 |
| 2022-01-10 | $0.1676000 | $0.1409000 | $0.1676000 | $0.1346000 |
| 2022-01-11 | $0.1409000 | $0.1411000 | $0.1411000 | $0.1409000 |
| 2022-01-12 | $0.1471000 | $0.1554000 | $0.1592000 | $0.1386000 |
| 2022-01-13 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1554000 |
| 2022-01-14 | $0.1388000 | $0.1392000 | $0.1441000 | $0.1326000 |
| 2022-01-15 | $0.1392000 | $0.1395000 | $0.1396000 | $0.1391000 |
| 2022-01-16 | $0.1398000 | $0.1383000 | $0.1421000 | $0.1373000 |
| 2022-01-17 | $0.1383000 | $0.1380000 | $0.1383000 | $0.1380000 |
| 2022-01-18 | $0.1315000 | $0.1293000 | $0.1393000 | $0.1232000 |
| 2022-01-19 | $0.1293000 | $0.1191000 | $0.1317000 | $0.1172000 |
| 2022-01-20 | $0.1191000 | $0.1192000 | $0.1192000 | $0.1191000 |
| 2022-01-21 | $0.1141000 | $0.0939 | $0.1154000 | $0.0852 |
| 2022-01-22 | $0.0939 | $0.0799 | $0.0956 | $0.0759 |
| 2022-01-23 | $0.0799 | $0.1069000 | $0.1229000 | $0.0781 |
| 2022-01-24 | $0.1069000 | $0.1023000 | $0.1097000 | $0.0870 |
| 2022-01-25 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-01-26 | $0.1006000 | $0.0991000 | $0.1096000 | $0.0955 |
| 2022-01-27 | $0.0991000 | $0.0996000 | $0.0996000 | $0.0991000 |
| 2022-01-28 | $0.0947 | $0.0927 | $0.0969 | $0.0894 |
| 2022-01-29 | $0.0927 | $0.0933 | $0.0935 | $0.0927 |
| 2022-01-30 | $0.1100000 | $0.1215000 | $0.1458000 | $0.1099000 |
| 2022-01-31 | $0.1215000 | $0.1218000 | $0.1222000 | $0.1215000 |
| 2022-02-01 | $0.1215000 | $0.1189000 | $0.1238000 | $0.1155000 |
| 2022-02-02 | $0.1189000 | $0.1100000 | $0.1192000 | $0.1089000 |
| 2022-02-03 | $0.1100000 | $0.1064000 | $0.1126000 | $0.1043000 |
| 2022-02-04 | $0.1064000 | $0.1207000 | $0.1246000 | $0.1028000 |
| 2022-02-05 | $0.1207000 | $0.1181000 | $0.1211000 | $0.1111000 |
| 2022-02-06 | $0.1181000 | $0.1290000 | $0.1330000 | $0.1156000 |
| 2022-02-07 | $0.1290000 | $0.1286000 | $0.1295000 | $0.1286000 |
| 2022-02-08 | $0.1248000 | $0.1243000 | $0.1282000 | $0.1194000 |
| 2022-02-09 | $0.1243000 | $0.1237000 | $0.1278000 | $0.1217000 |
| 2022-02-10 | $0.1237000 | $0.1238000 | $0.1240000 | $0.1237000 |
| 2022-02-13 | $0.1035000 | $0.1025000 | $0.1079000 | $0.1021000 |
| 2022-02-14 | $0.1025000 | $0.0983 | $0.1027000 | $0.0942 |
| 2022-02-15 | $0.0983 | $0.1078000 | $0.1110000 | $0.0983 |
| 2022-02-16 | $0.1078000 | $0.1052000 | $0.1086000 | $0.1023000 |
| 2022-02-17 | $0.1052000 | $0.0969 | $0.1060000 | $0.0966 |
| 2022-02-18 | $0.0969 | $0.0971 | $0.0971 | $0.0969 |
| 2022-02-19 | $0.0978 | $0.0963 | $0.1032000 | $0.0940 |
| 2022-02-20 | $0.0963 | $0.0910 | $0.0966 | $0.0881 |
| 2022-02-21 | $0.0910 | $0.0910 | $0.0911 | $0.0908 |
| 2022-02-23 | $0.0886 | $0.0845 | $0.0910 | $0.0838 |
| 2022-02-24 | $0.0845 | $0.0790 | $0.0896 | $0.0680 |
| 2022-02-25 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2022-02-26 | $0.0820 | $0.0854 | $0.0884 | $0.0816 |
| 2022-02-27 | $0.0854 | $0.0773 | $0.0854 | $0.0763 |
| 2022-02-28 | $0.0773 | $0.0861 | $0.0878 | $0.0762 |
| 2022-03-01 | $0.0861 | $0.1040000 | $0.1127000 | $0.0833 |
| 2022-03-02 | $0.1040000 | $0.1040000 | $0.1051000 | $0.1035000 |
| 2022-03-04 | $0.0950 | $0.0850 | $0.0960 | $0.0839 |
| 2022-03-05 | $0.0850 | $0.0880 | $0.0916 | $0.0837 |
| 2022-03-06 | $0.0880 | $0.0829 | $0.0888 | $0.0825 |
| 2022-03-07 | $0.0829 | $0.0800 | $0.0845 | $0.0781 |
| 2022-03-08 | $0.0800 | $0.0836 | $0.0860 | $0.0790 |
| 2022-03-09 | $0.0836 | $0.0841 | $0.0899 | $0.0832 |
| 2022-03-10 | $0.0841 | $0.0821 | $0.0867 | $0.0809 |
| 2022-03-11 | $0.0821 | $0.0784 | $0.0823 | $0.0775 |
| 2022-03-12 | $0.0784 | $0.0788 | $0.0814 | $0.0743 |
| 2022-03-13 | $0.0788 | $0.0960 | $0.1019000 | $0.0788 |
| 2022-03-14 | $0.0960 | $0.0894 | $0.0968 | $0.0800 |
| 2022-03-15 | $0.0894 | $0.0863 | $0.0907 | $0.0780 |
| 2022-03-16 | $0.0863 | $0.0877 | $0.0890 | $0.0845 |
| 2022-03-17 | $0.0877 | $0.0857 | $0.0892 | $0.0839 |
| 2022-03-18 | $0.0857 | $0.0868 | $0.0878 | $0.0820 |
| 2022-03-19 | $0.0868 | $0.0886 | $0.0917 | $0.0864 |
| 2022-03-20 | $0.0886 | $0.0911 | $0.0974 | $0.0878 |
| 2022-03-21 | $0.0911 | $0.0897 | $0.0917 | $0.0849 |
| 2022-03-22 | $0.0897 | $0.0905 | $0.0922 | $0.0880 |
| 2022-03-23 | $0.0905 | $0.0964 | $0.0964 | $0.0890 |
| 2022-03-24 | $0.0964 | $0.1068000 | $0.1170000 | $0.0922 |
| 2022-03-25 | $0.1068000 | $0.1469000 | $0.1849000 | $0.0990000 |
| 2022-03-26 | $0.1469000 | $0.1320000 | $0.1590000 | $0.1281000 |
| 2022-03-27 | $0.1320000 | $0.1288000 | $0.1330000 | $0.1230000 |
| 2022-03-28 | $0.1288000 | $0.1210000 | $0.1315000 | $0.1210000 |
| 2022-03-29 | $0.1210000 | $0.1239000 | $0.1280000 | $0.1206000 |
| 2022-03-30 | $0.1239000 | $0.1260000 | $0.1277000 | $0.1200000 |
| 2022-03-31 | $0.1260000 | $0.1229000 | $0.1305000 | $0.1215000 |
| 2022-04-01 | $0.1229000 | $0.1322000 | $0.1449000 | $0.1200000 |
| 2022-04-02 | $0.1322000 | $0.1341000 | $0.1476000 | $0.1270000 |
| 2022-04-03 | $0.1341000 | $0.1306000 | $0.1404000 | $0.1253000 |
| 2022-04-04 | $0.1306000 | $0.1384000 | $0.1500000 | $0.1287000 |
| 2022-04-05 | $0.1384000 | $0.1338000 | $0.1387000 | $0.1289000 |
| 2022-04-06 | $0.1338000 | $0.1219000 | $0.1364000 | $0.1214000 |
| 2022-04-07 | $0.1219000 | $0.1243000 | $0.1275000 | $0.1210000 |
| 2022-04-08 | $0.1243000 | $0.1243000 | $0.1345000 | $0.1217000 |
| 2022-04-09 | $0.1243000 | $0.1246000 | $0.1264000 | $0.1202000 |
| 2022-04-10 | $0.1246000 | $0.1285000 | $0.1339000 | $0.1223000 |
| 2022-04-11 | $0.1285000 | $0.1141000 | $0.1334000 | $0.1120000 |
| 2022-04-12 | $0.1141000 | $0.1148000 | $0.1207000 | $0.1127000 |
| 2022-04-13 | $0.1148000 | $0.1210000 | $0.1212000 | $0.1140000 |
| 2022-04-14 | $0.1210000 | $0.1149000 | $0.1211000 | $0.1140000 |
| 2022-04-15 | $0.1149000 | $0.1148000 | $0.1165000 | $0.1118000 |
| 2022-04-16 | $0.1148000 | $0.1157000 | $0.1172000 | $0.1138000 |
| 2022-04-17 | $0.1157000 | $0.1168000 | $0.1213000 | $0.1147000 |
| 2022-04-18 | $0.1168000 | $0.1161000 | $0.1222000 | $0.1106000 |
| 2022-04-19 | $0.1161000 | $0.1165000 | $0.1205000 | $0.1149000 |
| 2022-04-20 | $0.1165000 | $0.1190000 | $0.1213000 | $0.1158000 |
| 2022-04-21 | $0.1190000 | $0.1152000 | $0.1208000 | $0.1150000 |
| 2022-04-22 | $0.1152000 | $0.1162000 | $0.1227000 | $0.1127000 |
| 2022-04-23 | $0.1162000 | $0.1139000 | $0.1172000 | $0.1133000 |
| 2022-04-24 | $0.1139000 | $0.1139000 | $0.1141000 | $0.1139000 |
| 2022-04-25 | $0.1193000 | $0.1134000 | $0.1194000 | $0.1086000 |
| 2022-04-26 | $0.1134000 | $0.1100000 | $0.1165000 | $0.1070000 |
| 2022-04-27 | $0.1100000 | $0.1088000 | $0.1114000 | $0.1079000 |
| 2022-04-28 | $0.1088000 | $0.1112000 | $0.1131000 | $0.1072000 |
| 2022-04-29 | $0.1112000 | $0.1049000 | $0.1145000 | $0.1026000 |
| 2022-04-30 | $0.1049000 | $0.0993000 | $0.1065000 | $0.0974 |
| 2022-05-01 | $0.0993000 | $0.1052000 | $0.1061000 | $0.0978 |
| 2022-05-02 | $0.1052000 | $0.1045000 | $0.1073000 | $0.1021000 |
| 2022-05-03 | $0.1045000 | $0.1073000 | $0.1082000 | $0.1023000 |
| 2022-05-04 | $0.1073000 | $0.1109000 | $0.1123000 | $0.1034000 |
| 2022-05-05 | $0.1109000 | $0.1010000 | $0.1130000 | $0.0991000 |
| 2022-05-06 | $0.1010000 | $0.1044000 | $0.1052000 | $0.0984 |
| 2022-05-07 | $0.1044000 | $0.1008000 | $0.1056000 | $0.0982 |
| 2022-05-08 | $0.1008000 | $0.0907 | $0.1016000 | $0.0875 |
| 2022-05-09 | $0.0907 | $0.0770 | $0.0916 | $0.0753 |
| 2022-05-10 | $0.0770 | $0.0823 | $0.0864 | $0.0735 |
| 2022-05-11 | $0.0823 | $0.0556 | $0.0839 | $0.0539 |
| 2022-05-12 | $0.0556 | $0.0520 | $0.0596 | $0.0441000 |
| 2022-05-13 | $0.0520 | $0.0577 | $0.0751 | $0.0515 |
| 2022-05-14 | $0.0577 | $0.0634 | $0.0651 | $0.0561 |
| 2022-05-15 | $0.0634 | $0.0705 | $0.0759 | $0.0591 |
| 2022-05-16 | $0.0705 | $0.0702 | $0.0730 | $0.0650 |
| 2022-05-17 | $0.0702 | $0.0711 | $0.0721 | $0.0669 |
| 2022-05-18 | $0.0711 | $0.0578 | $0.0714 | $0.0573 |
| 2022-05-19 | $0.0578 | $0.0626 | $0.0658 | $0.0577 |
| 2022-05-20 | $0.0626 | $0.0611 | $0.0643 | $0.0570 |
| 2022-05-21 | $0.0611 | $0.0630 | $0.0645 | $0.0598 |
| 2022-05-22 | $0.0630 | $0.0642 | $0.0644 | $0.0615 |
| 2022-05-23 | $0.0642 | $0.0664 | $0.0720 | $0.0624 |
| 2022-05-24 | $0.0664 | $0.0653 | $0.0681 | $0.0611 |
| 2022-05-25 | $0.0653 | $0.0613 | $0.0663 | $0.0610 |
| 2022-05-26 | $0.0613 | $0.0603 | $0.0641 | $0.0575 |
| 2022-05-27 | $0.0603 | $0.0592 | $0.0618 | $0.0569 |
| 2022-05-28 | $0.0592 | $0.0632 | $0.0665 | $0.0589 |
| 2022-05-29 | $0.0632 | $0.0631 | $0.0664 | $0.0601 |
| 2022-05-30 | $0.0631 | $0.0678 | $0.0697 | $0.0623 |
| 2022-05-31 | $0.0678 | $0.0705 | $0.0735 | $0.0660 |
| 2022-06-01 | $0.0705 | $0.0659 | $0.0749 | $0.0635 |
| 2022-06-02 | $0.0659 | $0.0672 | $0.0684 | $0.0608 |
| 2022-06-03 | $0.0672 | $0.0636 | $0.0680 | $0.0621 |
| 2022-06-04 | $0.0636 | $0.0663 | $0.0664 | $0.0617 |
| 2022-06-05 | $0.0663 | $0.0646 | $0.0663 | $0.0631 |
| 2022-06-06 | $0.0646 | $0.0684 | $0.0740 | $0.0645 |
| 2022-06-07 | $0.0684 | $0.0666 | $0.0702 | $0.0595 |
| 2022-06-08 | $0.0666 | $0.0686 | $0.0842 | $0.0645 |
| 2022-06-09 | $0.0686 | $0.0954 | $0.0986 | $0.0681 |
| 2022-06-10 | $0.0954 | $0.0769 | $0.1070000 | $0.0749 |
| 2022-06-11 | $0.0769 | $0.0687 | $0.0867 | $0.0664 |
| 2022-06-12 | $0.0687 | $0.0630 | $0.0711 | $0.0625 |
| 2022-06-13 | $0.0630 | $0.0519 | $0.0634 | $0.0511 |
| 2022-06-14 | $0.0519 | $0.0577 | $0.0605 | $0.0501 |
| 2022-06-15 | $0.0577 | $0.0720 | $0.0726 | $0.0492000 |
| 2022-06-16 | $0.0720 | $0.0558 | $0.0738 | $0.0550 |
| 2022-06-17 | $0.0558 | $0.0613 | $0.0653 | $0.0558 |
| 2022-06-18 | $0.0613 | $0.0572 | $0.0627 | $0.0510 |
| 2022-06-19 | $0.0572 | $0.0615 | $0.0630 | $0.0533 |
| 2022-06-20 | $0.0615 | $0.0643 | $0.0665 | $0.0565 |
| 2022-06-21 | $0.0643 | $0.0636 | $0.0670 | $0.0619 |
| 2022-06-22 | $0.0636 | $0.0609 | $0.0649 | $0.0599 |
| 2022-06-23 | $0.0609 | $0.0632 | $0.0667 | $0.0608 |
| 2022-06-24 | $0.0632 | $0.0652 | $0.0660 | $0.0614 |
| 2022-06-25 | $0.0652 | $0.0642 | $0.0673 | $0.0618 |
| 2022-06-26 | $0.0642 | $0.0641 | $0.0682 | $0.0636 |
| 2022-06-27 | $0.0641 | $0.0643 | $0.0697 | $0.0603 |
| 2022-06-28 | $0.0643 | $0.0607 | $0.0677 | $0.0601 |
| 2022-06-29 | $0.0607 | $0.0587 | $0.0626 | $0.0570 |
| 2022-06-30 | $0.0587 | $0.0594 | $0.0601 | $0.0544 |
| 2022-07-01 | $0.0594 | $0.0578 | $0.0640 | $0.0566 |
| 2022-07-02 | $0.0578 | $0.0586 | $0.0596 | $0.0557 |
| 2022-07-03 | $0.0586 | $0.0591 | $0.0606 | $0.0567 |
| 2022-07-04 | $0.0591 | $0.0606 | $0.0610 | $0.0565 |
| 2022-07-05 | $0.0606 | $0.0598 | $0.0627 | $0.0585 |
| 2022-07-06 | $0.0598 | $0.0607 | $0.0613 | $0.0584 |
| 2022-07-07 | $0.0607 | $0.0625 | $0.0635 | $0.0598 |
| 2022-07-08 | $0.0625 | $0.0663 | $0.0730 | $0.0621 |
| 2022-07-09 | $0.0663 | $0.0663 | $0.0725 | $0.0634 |
| 2022-07-10 | $0.0663 | $0.0631 | $0.0665 | $0.0620 |
| 2022-07-11 | $0.0631 | $0.0610 | $0.0637 | $0.0606 |
| 2022-07-12 | $0.0610 | $0.0602 | $0.0647 | $0.0581 |
| 2022-07-13 | $0.0602 | $0.0614 | $0.0635 | $0.0593 |
| 2022-07-14 | $0.0614 | $0.0661 | $0.0665 | $0.0590 |
| 2022-07-15 | $0.0661 | $0.0717 | $0.0788 | $0.0631 |
| 2022-07-16 | $0.0717 | $0.0733 | $0.0766 | $0.0656 |
| 2022-07-17 | $0.0733 | $0.0710 | $0.0803 | $0.0697 |
| 2022-07-18 | $0.0710 | $0.0733 | $0.0765 | $0.0666 |
| 2022-07-19 | $0.0733 | $0.0745 | $0.0778 | $0.0720 |
| 2022-07-20 | $0.0745 | $0.0716 | $0.0829 | $0.0707 |
| 2022-07-21 | $0.0716 | $0.0679 | $0.0735 | $0.0648 |
| 2022-07-22 | $0.0679 | $0.0642 | $0.0716 | $0.0600 |
| 2022-07-23 | $0.0642 | $0.0639 | $0.0683 | $0.0630 |
| 2022-07-24 | $0.0639 | $0.0645 | $0.0654 | $0.0605 |
| 2022-07-25 | $0.0645 | $0.0590 | $0.0645 | $0.0586 |
| 2022-07-26 | $0.0590 | $0.0585 | $0.0603 | $0.0549 |
| 2022-07-27 | $0.0585 | $0.0633 | $0.0637 | $0.0578 |
| 2022-07-28 | $0.0633 | $0.0629 | $0.0640 | $0.0588 |
| 2022-07-29 | $0.0629 | $0.0627 | $0.0655 | $0.0601 |
| 2022-07-30 | $0.0627 | $0.0641 | $0.0645 | $0.0609 |
| 2022-07-31 | $0.0641 | $0.0629 | $0.0643 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0602 | $0.0638 | $0.0585 |
| 2022-08-02 | $0.0602 | $0.0612 | $0.0627 | $0.0566 |
| 2022-08-03 | $0.0612 | $0.0587 | $0.0620 | $0.0576 |
| 2022-08-04 | $0.0587 | $0.0616 | $0.0621 | $0.0572 |
| 2022-08-05 | $0.0616 | $0.0624 | $0.0645 | $0.0606 |
| 2022-08-06 | $0.0624 | $0.0604 | $0.0628 | $0.0602 |
| 2022-08-07 | $0.0604 | $0.0605 | $0.0614 | $0.0596 |
| 2022-08-08 | $0.0605 | $0.0607 | $0.0640 | $0.0598 |
| 2022-08-09 | $0.0607 | $0.0589 | $0.0617 | $0.0508 |
| 2022-08-10 | $0.0589 | $0.0607 | $0.0631 | $0.0577 |
| 2022-08-11 | $0.0607 | $0.0780 | $0.0856 | $0.0601 |
| 2022-08-12 | $0.0780 | $0.0739 | $0.0850 | $0.0715 |
| 2022-08-13 | $0.0739 | $0.0784 | $0.0799 | $0.0734 |
| 2022-08-14 | $0.0784 | $0.0765 | $0.0795 | $0.0735 |
| 2022-08-15 | $0.0765 | $0.0708 | $0.0778 | $0.0694 |
| 2022-08-16 | $0.0708 | $0.0734 | $0.0745 | $0.0703 |
| 2022-08-17 | $0.0734 | $0.0708 | $0.0750 | $0.0696 |
| 2022-08-18 | $0.0708 | $0.0683 | $0.0713 | $0.0677 |
| 2022-08-19 | $0.0683 | $0.0635 | $0.0691 | $0.0610 |
| 2022-08-20 | $0.0635 | $0.0614 | $0.0647 | $0.0610 |
| 2022-08-21 | $0.0614 | $0.0654 | $0.0676 | $0.0612 |
| 2022-08-22 | $0.0654 | $0.0641 | $0.0664 | $0.0626 |
| 2022-08-23 | $0.0641 | $0.0652 | $0.0667 | $0.0632 |
| 2022-08-24 | $0.0652 | $0.0641 | $0.0665 | $0.0633 |
| 2022-08-25 | $0.0641 | $0.0636 | $0.0653 | $0.0633 |
| 2022-08-26 | $0.0636 | $0.0599 | $0.0682 | $0.0599 |
| 2022-08-27 | $0.0599 | $0.0604 | $0.0606 | $0.0558 |
| 2022-08-28 | $0.0604 | $0.0582 | $0.0629 | $0.0582 |
| 2022-08-29 | $0.0582 | $0.0576 | $0.0592 | $0.0550 |
| 2022-08-30 | $0.0576 | $0.0576 | $0.0604 | $0.0569 |
| 2022-08-31 | $0.0576 | $0.0578 | $0.0599 | $0.0573 |
| 2022-09-01 | $0.0578 | $0.0557 | $0.0583 | $0.0554 |
| 2022-09-02 | $0.0557 | $0.0558 | $0.0577 | $0.0553 |
| 2022-09-03 | $0.0558 | $0.0556 | $0.0560 | $0.0550 |
| 2022-09-04 | $0.0556 | $0.0570 | $0.0581 | $0.0544 |
| 2022-09-05 | $0.0570 | $0.0558 | $0.0574 | $0.0548 |
| 2022-09-06 | $0.0558 | $0.0520 | $0.0566 | $0.0503 |
| 2022-09-07 | $0.0520 | $0.0525 | $0.0550 | $0.0500000 |
| 2022-09-08 | $0.0525 | $0.0517 | $0.0528 | $0.0500 |
| 2022-09-09 | $0.0517 | $0.0531 | $0.0564 | $0.0503 |
| 2022-09-10 | $0.0531 | $0.0508 | $0.0533 | $0.0499100 |
| 2022-09-11 | $0.0508 | $0.0508 | $0.0546 | $0.0501 |
| 2022-09-12 | $0.0508 | $0.0516 | $0.0524 | $0.0499000 |
| 2022-09-13 | $0.0516 | $0.0496000 | $0.0523 | $0.0493100 |
| 2022-09-14 | $0.0496000 | $0.0553 | $0.0560 | $0.0494000 |
| 2022-09-15 | $0.0553 | $0.0504 | $0.0558 | $0.0493100 |
| 2022-09-16 | $0.0504 | $0.0498000 | $0.0509 | $0.0488400 |
| 2022-09-17 | $0.0498000 | $0.0511 | $0.0524 | $0.0491800 |
| 2022-09-18 | $0.0511 | $0.0496800 | $0.0525 | $0.0487000 |
| 2022-09-19 | $0.0496800 | $0.0498000 | $0.0528 | $0.0480000 |
| 2022-09-20 | $0.0498000 | $0.0492000 | $0.0512 | $0.0478000 |
| 2022-09-21 | $0.0492000 | $0.0453700 | $0.0504 | $0.0443300 |
| 2022-09-22 | $0.0453700 | $0.0465000 | $0.0493000 | $0.0447300 |
| 2022-09-23 | $0.0465000 | $0.0481000 | $0.0504 | $0.0458000 |
| 2022-09-24 | $0.0481000 | $0.0466100 | $0.0488000 | $0.0455000 |
| 2022-09-25 | $0.0466100 | $0.0464100 | $0.0488000 | $0.0458300 |
| 2022-09-26 | $0.0464100 | $0.0467000 | $0.0472000 | $0.0449900 |
| 2022-09-27 | $0.0467000 | $0.0467000 | $0.0496000 | $0.0435000 |
| 2022-09-28 | $0.0467000 | $0.0458500 | $0.0479000 | $0.0432000 |
| 2022-09-29 | $0.0458500 | $0.0465000 | $0.0469300 | $0.0447400 |
| 2022-09-30 | $0.0465000 | $0.0455000 | $0.0484000 | $0.0451000 |
| 2022-10-01 | $0.0455000 | $0.0469000 | $0.0498800 | $0.0454000 |
| 2022-10-02 | $0.0469000 | $0.0489400 | $0.0521 | $0.0455000 |
| 2022-10-03 | $0.0489400 | $0.0517 | $0.0574 | $0.0471900 |
| 2022-10-04 | $0.0517 | $0.0522 | $0.0558 | $0.0491800 |
| 2022-10-05 | $0.0522 | $0.0539 | $0.0545 | $0.0484000 |
| 2022-10-06 | $0.0539 | $0.0540 | $0.0569 | $0.0524 |
| 2022-10-07 | $0.0540 | $0.0555 | $0.0567 | $0.0540 |
| 2022-10-08 | $0.0555 | $0.0567 | $0.0595 | $0.0542 |
| 2022-10-09 | $0.0567 | $0.0621 | $0.0648 | $0.0549 |
| 2022-10-10 | $0.0621 | $0.0552 | $0.0622 | $0.0537 |
| 2022-10-11 | $0.0552 | $0.0515 | $0.0552 | $0.0480000 |
| 2022-10-12 | $0.0515 | $0.0520 | $0.0536 | $0.0480000 |
| 2022-10-13 | $0.0520 | $0.0541 | $0.0571 | $0.0453200 |
| 2022-10-14 | $0.0541 | $0.0532 | $0.0588 | $0.0496800 |
| 2022-10-15 | $0.0532 | $0.0504 | $0.0575 | $0.0490300 |
| 2022-10-16 | $0.0504 | $0.0532 | $0.0586 | $0.0495000 |
| 2022-10-17 | $0.0532 | $0.0516 | $0.0554 | $0.0509 |
| 2022-10-18 | $0.0516 | $0.0527 | $0.0544 | $0.0496300 |
| 2022-10-19 | $0.0527 | $0.0515 | $0.0527 | $0.0496400 |
| 2022-10-20 | $0.0515 | $0.0521 | $0.0540 | $0.0502 |
| 2022-10-21 | $0.0521 | $0.0504 | $0.0526 | $0.0474900 |
| 2022-10-22 | $0.0504 | $0.0495100 | $0.0504 | $0.0493000 |
| 2022-10-23 | $0.0495100 | $0.0525 | $0.0539 | $0.0483000 |
| 2022-10-24 | $0.0525 | $0.0488400 | $0.0526 | $0.0482400 |
| 2022-10-25 | $0.0488400 | $0.0491000 | $0.0515 | $0.0484700 |
| 2022-10-26 | $0.0491000 | $0.0491000 | $0.0508 | $0.0484200 |
| 2022-10-27 | $0.0491000 | $0.0487000 | $0.0508 | $0.0479100 |
| 2022-10-28 | $0.0487000 | $0.0484900 | $0.0492800 | $0.0472500 |
| 2022-10-29 | $0.0484900 | $0.0504 | $0.0560 | $0.0475000 |
| 2022-10-30 | $0.0504 | $0.0485000 | $0.0504 | $0.0480000 |
| 2022-10-31 | $0.0485000 | $0.0497000 | $0.0500000 | $0.0475000 |
| 2022-11-01 | $0.0497000 | $0.0493000 | $0.0507 | $0.0479000 |
| 2022-11-02 | $0.0493000 | $0.0479000 | $0.0493000 | $0.0472300 |
| 2022-11-03 | $0.0479000 | $0.0490000 | $0.0515 | $0.0479000 |
| 2022-11-04 | $0.0490000 | $0.0505 | $0.0513 | $0.0478100 |
| 2022-11-05 | $0.0505 | $0.0633 | $0.0724 | $0.0499000 |
| 2022-11-06 | $0.0633 | $0.0531 | $0.0687 | $0.0527 |
| 2022-11-07 | $0.0531 | $0.0557 | $0.0600 | $0.0512 |
| 2022-11-08 | $0.0557 | $0.0547 | $0.0615 | $0.0501 |
| 2022-11-09 | $0.0547 | $0.0442100 | $0.0555 | $0.0431200 |
| 2022-11-10 | $0.0442100 | $0.0500000 | $0.0515 | $0.0442100 |
| 2022-11-11 | $0.0500000 | $0.0486800 | $0.0503 | $0.0470000 |
| 2022-11-12 | $0.0486800 | $0.0458000 | $0.0489400 | $0.0451000 |
| 2022-11-13 | $0.0458000 | $0.0459900 | $0.0469000 | $0.0431200 |
| 2022-11-14 | $0.0459900 | $0.0440000 | $0.0460000 | $0.0418000 |
| 2022-11-15 | $0.0440000 | $0.0438000 | $0.0478600 | $0.0436000 |
| 2022-11-16 | $0.0438000 | $0.0465200 | $0.0479000 | $0.0430000 |
| 2022-11-17 | $0.0465200 | $0.0440100 | $0.0504 | $0.0427100 |
| 2022-11-18 | $0.0440100 | $0.0454800 | $0.0459000 | $0.0435000 |
| 2022-11-19 | $0.0454800 | $0.0433100 | $0.0497200 | $0.0402300 |
| 2022-11-20 | $0.0433100 | $0.0396800 | $0.0440800 | $0.0395000 |
| 2022-11-21 | $0.0396800 | $0.0381200 | $0.0413000 | $0.0378400 |
| 2022-11-22 | $0.0381200 | $0.0407000 | $0.0407000 | $0.0373000 |
| 2022-11-23 | $0.0407000 | $0.0392900 | $0.0412000 | $0.0380100 |
| 2022-11-24 | $0.0392900 | $0.0389900 | $0.0410000 | $0.0373600 |
| 2022-11-25 | $0.0389900 | $0.0393000 | $0.0401000 | $0.0389000 |
| 2022-11-26 | $0.0393000 | $0.0392000 | $0.0400900 | $0.0385000 |
| 2022-11-27 | $0.0392000 | $0.0394000 | $0.0401900 | $0.0387400 |
| 2022-11-28 | $0.0394000 | $0.0381000 | $0.0400000 | $0.0380000 |
| 2022-11-29 | $0.0381000 | $0.0389000 | $0.0394000 | $0.0381000 |
| 2022-11-30 | $0.0389000 | $0.0409000 | $0.0424900 | $0.0388000 |
| 2022-12-01 | $0.0409000 | $0.0408900 | $0.0432900 | $0.0401200 |
| 2022-12-02 | $0.0408900 | $0.0411000 | $0.0413000 | $0.0390000 |
| 2022-12-03 | $0.0411000 | $0.0406000 | $0.0420900 | $0.0399200 |
| 2022-12-04 | $0.0406000 | $0.0395000 | $0.0415000 | $0.0388000 |
| 2022-12-05 | $0.0395000 | $0.0390100 | $0.0404000 | $0.0383500 |
| 2022-12-06 | $0.0390100 | $0.0394000 | $0.0396000 | $0.0383000 |
| 2022-12-07 | $0.0394000 | $0.0377000 | $0.0397000 | $0.0376000 |
| 2022-12-08 | $0.0377000 | $0.0386000 | $0.0386000 | $0.0370000 |
| 2022-12-09 | $0.0386000 | $0.0378100 | $0.0394000 | $0.0370000 |
| 2022-12-10 | $0.0378100 | $0.0380000 | $0.0380000 | $0.0338000 |
| 2022-12-11 | $0.0380000 | $0.0367000 | $0.0380000 | $0.0346100 |
| 2022-12-12 | $0.0367000 | $0.0352300 | $0.0374000 | $0.0338000 |
| 2022-12-13 | $0.0352300 | $0.0344000 | $0.0359000 | $0.0322600 |
| 2022-12-14 | $0.0344000 | $0.0343000 | $0.0350500 | $0.0332600 |
| 2022-12-15 | $0.0343000 | $0.0332000 | $0.0346000 | $0.0331000 |
| 2022-12-16 | $0.0332000 | $0.0310400 | $0.0358100 | $0.0310100 |
| 2022-12-17 | $0.0310400 | $0.0331000 | $0.0335000 | $0.0306000 |
| 2022-12-18 | $0.0331000 | $0.0317000 | $0.0332000 | $0.0310000 |
| 2022-12-19 | $0.0317000 | $0.0312000 | $0.0328900 | $0.0301000 |
| 2022-12-20 | $0.0312000 | $0.0314000 | $0.0328000 | $0.0306200 |
| 2022-12-21 | $0.0314000 | $0.0304000 | $0.0318000 | $0.0298100 |
| 2022-12-22 | $0.0304000 | $0.0310000 | $0.0317900 | $0.0295000 |
| 2022-12-23 | $0.0310000 | $0.0361100 | $0.0441000 | $0.0305000 |
| 2022-12-24 | $0.0361100 | $0.0332100 | $0.0373000 | $0.0321200 |
| 2022-12-25 | $0.0332100 | $0.0338000 | $0.0352000 | $0.0320000 |
| 2022-12-26 | $0.0338000 | $0.0324000 | $0.0340000 | $0.0319000 |
| 2022-12-27 | $0.0324000 | $0.0318000 | $0.0336000 | $0.0299100 |
| 2022-12-28 | $0.0318000 | $0.0316000 | $0.0332900 | $0.0301100 |
| 2022-12-29 | $0.0316000 | $0.0310000 | $0.0329000 | $0.0310000 |
| 2022-12-30 | $0.0310000 | $0.0322800 | $0.0338600 | $0.0307700 |
| 2022-12-31 | $0.0322800 | $0.0314000 | $0.0324000 | $0.0307000 |
| 2023-01-01 | $0.0314000 | $0.0324000 | $0.0324400 | $0.0303000 |
| 2023-01-02 | $0.0324000 | $0.0330000 | $0.0348800 | $0.0320300 |
| 2023-01-03 | $0.0330000 | $0.0334000 | $0.0344900 | $0.0318000 |
| 2023-01-04 | $0.0334000 | $0.0355000 | $0.0375000 | $0.0332000 |
| 2023-01-05 | $0.0355000 | $0.0397000 | $0.0441000 | $0.0352000 |
| 2023-01-06 | $0.0397000 | $0.0517 | $0.0552 | $0.0394100 |
| 2023-01-07 | $0.0517 | $0.0470000 | $0.0537 | $0.0450200 |
| 2023-01-08 | $0.0470000 | $0.0539 | $0.0539 | $0.0464000 |
| 2023-01-09 | $0.0539 | $0.0507 | $0.0549 | $0.0498300 |
| 2023-01-10 | $0.0507 | $0.0506 | $0.0522 | $0.0488500 |
| 2023-01-11 | $0.0506 | $0.0637 | $0.0702 | $0.0498500 |
| 2023-01-12 | $0.0637 | $0.0663 | $0.0694 | $0.0571 |
| 2023-01-13 | $0.0663 | $0.0794 | $0.0809 | $0.0630 |
| 2023-01-14 | $0.0794 | $0.0803 | $0.0828 | $0.0722 |
| 2023-01-15 | $0.0803 | $0.0764 | $0.0803 | $0.0686 |
| 2023-01-16 | $0.0764 | $0.0755 | $0.0778 | $0.0708 |
| 2023-01-17 | $0.0755 | $0.0794 | $0.0810 | $0.0730 |
| 2023-01-18 | $0.0794 | $0.0752 | $0.0820 | $0.0725 |
| 2023-01-19 | $0.0752 | $0.0841 | $0.0847 | $0.0752 |
| 2023-01-20 | $0.0841 | $0.0974 | $0.1029000 | $0.0836 |
| 2023-01-21 | $0.0974 | $0.0901 | $0.1032000 | $0.0879 |
| 2023-01-22 | $0.0901 | $0.0985 | $0.1010000 | $0.0895 |
| 2023-01-23 | $0.0985 | $0.0990 | $0.0995600 | $0.0944 |
| 2023-01-24 | $0.0990 | $0.1083000 | $0.1145000 | $0.0976 |
| 2023-01-25 | $0.1083000 | $0.1475000 | $0.1628000 | $0.1061000 |
| 2023-01-26 | $0.1475000 | $0.1299000 | $0.1481000 | $0.1226000 |
| 2023-01-27 | $0.1299000 | $0.1474000 | $0.1553000 | $0.1244000 |
| 2023-01-28 | $0.1474000 | $0.1377000 | $0.1509000 | $0.1327000 |
| 2023-01-29 | $0.1377000 | $0.1318000 | $0.1453000 | $0.1273000 |
| 2023-01-30 | $0.1318000 | $0.1250000 | $0.1378000 | $0.1125000 |
| 2023-01-31 | $0.1250000 | $0.1185000 | $0.1270000 | $0.1161000 |
| 2023-02-01 | $0.1185000 | $0.1284000 | $0.1329000 | $0.1061000 |
| 2023-02-02 | $0.1284000 | $0.1260000 | $0.1407000 | $0.1236000 |
| 2023-02-03 | $0.1260000 | $0.1243000 | $0.1301000 | $0.1206000 |
| 2023-02-04 | $0.1243000 | $0.1237000 | $0.1299000 | $0.1230000 |
| 2023-02-05 | $0.1237000 | $0.1190000 | $0.1275000 | $0.1136000 |
| 2023-02-06 | $0.1190000 | $0.1128000 | $0.1228000 | $0.1122000 |
| 2023-02-07 | $0.1128000 | $0.1144000 | $0.1177000 | $0.1087000 |
| 2023-02-08 | $0.1144000 | $0.1112000 | $0.1227000 | $0.1074000 |
| 2023-02-09 | $0.1112000 | $0.1011000 | $0.1136000 | $0.0952 |
| 2023-02-10 | $0.1011000 | $0.1025000 | $0.1048000 | $0.0954 |
| 2023-02-11 | $0.1025000 | $0.1188000 | $0.1300000 | $0.1017000 |
| 2023-02-12 | $0.1188000 | $0.1261000 | $0.1291000 | $0.1150000 |
| 2023-02-13 | $0.1261000 | $0.1144000 | $0.1264000 | $0.1134000 |
| 2023-02-14 | $0.1144000 | $0.1214000 | $0.1249000 | $0.1134000 |
| 2023-02-15 | $0.1214000 | $0.1313000 | $0.1315000 | $0.1172000 |
| 2023-02-16 | $0.1313000 | $0.1223000 | $0.1368000 | $0.1219000 |
| 2023-02-17 | $0.1223000 | $0.1251000 | $0.1260000 | $0.1195000 |
| 2023-02-18 | $0.1251000 | $0.1289000 | $0.1304000 | $0.1239000 |
| 2023-02-19 | $0.1289000 | $0.1232000 | $0.1303000 | $0.1225000 |
| 2023-02-20 | $0.1232000 | $0.1280000 | $0.1300000 | $0.1224000 |
| 2023-02-21 | $0.1280000 | $0.1173000 | $0.1284000 | $0.1168000 |
| 2023-02-22 | $0.1173000 | $0.1166000 | $0.1202000 | $0.1100000 |
| 2023-02-23 | $0.1166000 | $0.1092000 | $0.1195000 | $0.1049000 |
| 2023-02-24 | $0.1092000 | $0.1112000 | $0.1147000 | $0.1069000 |
| 2023-02-25 | $0.1112000 | $0.1066000 | $0.1115000 | $0.1050000 |
| 2023-02-26 | $0.1066000 | $0.1060000 | $0.1112000 | $0.1052000 |
| 2023-02-27 | $0.1060000 | $0.1058000 | $0.1085000 | $0.1034000 |
| 2023-02-28 | $0.1058000 | $0.1023000 | $0.1069000 | $0.1005000 |
| 2023-03-01 | $0.1023000 | $0.1010000 | $0.1081000 | $0.0972 |
| 2023-03-02 | $0.1010000 | $0.1019000 | $0.1053000 | $0.0990800 |
| 2023-03-03 | $0.1019000 | $0.1055000 | $0.1055000 | $0.0958 |
| 2023-03-04 | $0.1055000 | $0.1042000 | $0.1081000 | $0.1031000 |
| 2023-03-05 | $0.1042000 | $0.1023000 | $0.1068000 | $0.1020000 |
| 2023-03-06 | $0.1023000 | $0.1047000 | $0.1061000 | $0.1009000 |
| 2023-03-07 | $0.1047000 | $0.0995500 | $0.1064000 | $0.0980 |
| 2023-03-08 | $0.0995500 | $0.0904 | $0.1007000 | $0.0894 |
| 2023-03-09 | $0.0904 | $0.0857 | $0.0964 | $0.0825 |
| 2023-03-10 | $0.0857 | $0.0843 | $0.0876 | $0.0789 |
| 2023-03-11 | $0.0843 | $0.0876 | $0.0907 | $0.0811 |
| 2023-03-12 | $0.0876 | $0.0906 | $0.0911 | $0.0854 |
| 2023-03-13 | $0.0906 | $0.0959 | $0.0997900 | $0.0904 |
| 2023-03-14 | $0.0959 | $0.0980 | $0.1029000 | $0.0952 |
| 2023-03-15 | $0.0980 | $0.0908 | $0.0992000 | $0.0844 |
| 2023-03-16 | $0.0908 | $0.0930 | $0.0947 | $0.0879 |
| 2023-03-17 | $0.0930 | $0.0972 | $0.0998700 | $0.0920 |
| 2023-03-18 | $0.0972 | $0.0961 | $0.1030000 | $0.0952 |
| 2023-03-19 | $0.0961 | $0.0985 | $0.0993600 | $0.0951 |
| 2023-03-20 | $0.0985 | $0.0894 | $0.1017000 | $0.0753 |
| 2023-03-21 | $0.0894 | $0.0882 | $0.0924 | $0.0866 |
| 2023-03-22 | $0.0882 | $0.0845 | $0.0883 | $0.0801 |
| 2023-03-23 | $0.0845 | $0.0838 | $0.0860 | $0.0771 |
| 2023-03-24 | $0.0838 | $0.0765 | $0.0838 | $0.0751 |
| 2023-03-25 | $0.0765 | $0.0796 | $0.0833 | $0.0757 |
| 2023-03-26 | $0.0796 | $0.0833 | $0.0837 | $0.0782 |
| 2023-03-27 | $0.0833 | $0.0761 | $0.0838 | $0.0714 |
| 2023-03-28 | $0.0761 | $0.0815 | $0.0839 | $0.0757 |
| 2023-03-29 | $0.0815 | $0.0797 | $0.0820 | $0.0749 |
| 2023-03-30 | $0.0797 | $0.0773 | $0.0803 | $0.0746 |
| 2023-03-31 | $0.0773 | $0.0789 | $0.0791 | $0.0731 |
| 2023-04-01 | $0.0789 | $0.0781 | $0.0809 | $0.0764 |
| 2023-04-02 | $0.0781 | $0.0749 | $0.0810 | $0.0737 |
| 2023-04-03 | $0.0749 | $0.0767 | $0.0822 | $0.0723 |
| 2023-04-04 | $0.0767 | $0.0744 | $0.0768 | $0.0722 |
| 2023-04-05 | $0.0744 | $0.0732 | $0.0783 | $0.0720 |
| 2023-04-06 | $0.0732 | $0.0748 | $0.0752 | $0.0729 |
| 2023-04-07 | $0.0748 | $0.0745 | $0.0762 | $0.0725 |
| 2023-04-08 | $0.0745 | $0.0711 | $0.0750 | $0.0692 |
| 2023-04-09 | $0.0711 | $0.0722 | $0.0722 | $0.0690 |
| 2023-04-10 | $0.0722 | $0.0732 | $0.0765 | $0.0716 |
| 2023-04-11 | $0.0732 | $0.0749 | $0.0767 | $0.0724 |
| 2023-04-12 | $0.0749 | $0.0733 | $0.0753 | $0.0709 |
| 2023-04-13 | $0.0733 | $0.0730 | $0.0740 | $0.0698 |
| 2023-04-14 | $0.0730 | $0.0735 | $0.0762 | $0.0726 |
| 2023-04-15 | $0.0735 | $0.0719 | $0.0741 | $0.0675 |
| 2023-04-16 | $0.0719 | $0.0705 | $0.0720 | $0.0691 |
| 2023-04-17 | $0.0705 | $0.0665 | $0.0707 | $0.0641 |
| 2023-04-18 | $0.0665 | $0.0656 | $0.0701 | $0.0621 |
| 2023-04-19 | $0.0656 | $0.0603 | $0.0672 | $0.0563 |
| 2023-04-20 | $0.0603 | $0.0676 | $0.0692 | $0.0597 |
| 2023-04-21 | $0.0676 | $0.0608 | $0.0685 | $0.0519 |
| 2023-04-22 | $0.0608 | $0.0613 | $0.0630 | $0.0587 |
| 2023-04-23 | $0.0613 | $0.0615 | $0.0643 | $0.0600 |
| 2023-04-24 | $0.0615 | $0.0578 | $0.0637 | $0.0543 |
| 2023-04-25 | $0.0578 | $0.0628 | $0.0673 | $0.0566 |
| 2023-04-26 | $0.0628 | $0.0599 | $0.0650 | $0.0582 |
| 2023-04-27 | $0.0599 | $0.0612 | $0.0616 | $0.0552 |
| 2023-04-28 | $0.0612 | $0.0602 | $0.0618 | $0.0577 |
| 2023-04-29 | $0.0602 | $0.0585 | $0.0627 | $0.0570 |
| 2023-04-30 | $0.0585 | $0.0601 | $0.0601 | $0.0549 |
| 2023-05-01 | $0.0601 | $0.0577 | $0.0603 | $0.0551 |
| 2023-05-02 | $0.0577 | $0.0580 | $0.0589 | $0.0547 |
| 2023-05-03 | $0.0580 | $0.0588 | $0.0612 | $0.0564 |
| 2023-05-04 | $0.0588 | $0.0580 | $0.0603 | $0.0561 |
| 2023-05-05 | $0.0580 | $0.0586 | $0.0596 | $0.0576 |
| 2023-05-06 | $0.0586 | $0.0639 | $0.0648 | $0.0563 |
| 2023-05-07 | $0.0639 | $0.0580 | $0.0680 | $0.0578 |
| 2023-05-08 | $0.0580 | $0.0557 | $0.0605 | $0.0553 |
| 2023-05-09 | $0.0557 | $0.0531 | $0.0561 | $0.0507 |
| 2023-05-10 | $0.0531 | $0.0527 | $0.0557 | $0.0501 |
| 2023-05-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-05-12 | $0.0497400 | $0.0514 | $0.0531 | $0.0482600 |
| 2023-05-13 | $0.0514 | $0.0518 | $0.0548 | $0.0505 |
| 2023-05-14 | $0.0518 | $0.0513 | $0.0535 | $0.0510 |
| 2023-05-15 | $0.0513 | $0.0540 | $0.0544 | $0.0507 |
| 2023-05-16 | $0.0540 | $0.0539 | $0.0540 | $0.0539 |
| Paio | Scambio |
|---|---|
| LCX/ETH | bilaxy |
| LCX/EUR | coinbase |
| LCX/USD | coinbase |
| LCX/USDT | coinbase |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
Descrizione
Descrizione
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
LCX (LCX) News
