JUP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0503 | $0.0463100 | $0.0463100 | $0.0463100 |
2021-05-22 | $0.0463100 | $0.0464900 | $0.0464900 | $0.0464900 |
2021-05-23 | $0.0464900 | $0.0312500 | $0.0430500 | $0.0312500 |
2021-05-24 | $0.0312500 | $0.0349500 | $0.0349500 | $0.0349500 |
2021-05-25 | $0.0349500 | $0.0345500 | $0.0345500 | $0.0345500 |
2021-05-26 | $0.0345500 | $0.0322200 | $0.0353700 | $0.0322200 |
2021-05-27 | $0.0322200 | $0.0215800 | $0.0316000 | $0.0215800 |
2021-05-28 | $0.0215800 | $0.0388900 | $0.0388900 | $0.0099910 |
2021-05-29 | $0.0388900 | $0.0342700 | $0.0377300 | $0.0342700 |
2021-05-30 | $0.0342700 | $0.0340900 | $0.0342900 | $0.0340100 |
2021-06-01 | $0.0369200 | $0.0179700 | $0.0366800 | $0.0157700 |
2021-06-02 | $0.0179700 | $0.0375800 | $0.0375800 | $0.0184100 |
2021-06-03 | $0.0375800 | $0.0384500 | $0.0392300 | $0.0278500 |
2021-06-04 | $0.0384500 | $0.0383400 | $0.0384900 | $0.0383400 |
2021-06-05 | $0.0258000 | $0.0248800 | $0.0248800 | $0.0248800 |
2021-06-06 | $0.0248800 | $0.0250600 | $0.0250600 | $0.0250600 |
2021-06-07 | $0.0250600 | $0.0250700 | $0.0251600 | $0.0250400 |
2021-06-08 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
2021-06-09 | $0.0233900 | $0.0261700 | $0.0261700 | $0.0261700 |
2021-06-10 | $0.0261700 | $0.0256800 | $0.0256800 | $0.0256800 |
2021-06-11 | $0.0256800 | $0.0261400 | $0.0261400 | $0.0261400 |
2021-06-12 | $0.0261400 | $0.0295000 | $0.0305700 | $0.0248800 |
2021-06-13 | $0.0295000 | $0.0323800 | $0.0323800 | $0.0323800 |
2021-06-14 | $0.0323800 | $0.0336400 | $0.0336400 | $0.0336400 |
2021-06-15 | $0.0336400 | $0.0333300 | $0.0333300 | $0.0333300 |
2021-06-16 | $0.0333300 | $0.0318300 | $0.0318300 | $0.0318300 |
2021-06-17 | $0.0318300 | $0.0316100 | $0.0316100 | $0.0316100 |
2021-06-18 | $0.0316100 | $0.0297400 | $0.0297400 | $0.0297400 |
2021-06-19 | $0.0297400 | $0.0294800 | $0.0294800 | $0.0294800 |
2021-06-20 | $0.0294800 | $0.0295500 | $0.0295500 | $0.0295500 |
2021-06-21 | $0.0295500 | $0.0262700 | $0.0262700 | $0.0262700 |
2021-06-22 | $0.0262700 | $0.0270100 | $0.0270100 | $0.0270100 |
2021-06-23 | $0.0270100 | $0.0276200 | $0.0279500 | $0.0276200 |
2021-06-24 | $0.0276200 | $0.0457400 | $0.0457400 | $0.0284100 |
2021-06-25 | $0.0457400 | $0.0417000 | $0.0417000 | $0.0417000 |
2021-06-26 | $0.0417000 | $0.0426500 | $0.0426500 | $0.0426500 |
2021-06-27 | $0.0426500 | $0.0458200 | $0.0458200 | $0.0458200 |
2021-06-28 | $0.0458200 | $0.0455200 | $0.0455200 | $0.0455200 |
2021-06-29 | $0.0455200 | $0.0473900 | $0.0473900 | $0.0473900 |
2021-06-30 | $0.0473900 | $0.0462700 | $0.0462700 | $0.0462700 |
2021-07-01 | $0.0462700 | $0.0442800 | $0.0442800 | $0.0442800 |
2021-07-02 | $0.0442800 | $0.0446200 | $0.0446200 | $0.0446200 |
2021-07-03 | $0.0446200 | $0.0447600 | $0.0447800 | $0.0446200 |
2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
2021-07-07 | $0.0150600 | $0.0150400 | $0.0150600 | $0.0150300 |
2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-07-10 | $0.0148700 | $0.0148900 | $0.0148900 | $0.0148400 |
2021-07-11 | $0.0144100 | $0.0147300 | $0.0147300 | $0.0147300 |
2021-07-12 | $0.0147300 | $0.0142300 | $0.0142300 | $0.0142300 |
2021-07-13 | $0.0142300 | $0.0142000 | $0.0142500 | $0.0142000 |
2021-07-15 | $0.0141100 | $0.0130700 | $0.0137000 | $0.0130700 |
2021-07-16 | $0.0130700 | $0.006594 | $0.0128700 | $0.006594 |
2021-07-17 | $0.006594 | $0.008518 | $0.008518 | $0.006625 |
2021-07-18 | $0.008518 | $0.0136800 | $0.0136800 | $0.008588 |
2021-07-19 | $0.0136800 | $0.0132600 | $0.0132600 | $0.0132600 |
2021-07-20 | $0.0132600 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-07-21 | $0.0128100 | $0.0138200 | $0.0138200 | $0.0138200 |
2021-07-22 | $0.0138200 | $0.0137500 | $0.0138300 | $0.0137400 |
2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
2021-07-24 | $0.009755 | $0.009735 | $0.009793 | $0.009734 |
2021-07-26 | $0.0099040 | $0.0123000 | $0.0123000 | $0.0104400 |
2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
2021-07-28 | $0.0130300 | $0.0276200 | $0.0276200 | $0.0132100 |
2021-07-29 | $0.0276200 | $0.0275500 | $0.0276600 | $0.0275300 |
2021-07-30 | $0.0140100 | $0.0274500 | $0.0299800 | $0.0147800 |
2021-07-31 | $0.0274500 | $0.0273600 | $0.0275400 | $0.0273300 |
2021-08-01 | $0.0269600 | $0.0135600 | $0.0259200 | $0.0135600 |
2021-08-02 | $0.0135600 | $0.0135300 | $0.0136000 | $0.0135300 |
2021-08-04 | $0.0106900 | $0.0123200 | $0.0127200 | $0.0111300 |
2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-08-06 | $0.0126800 | $0.0127100 | $0.0127200 | $0.0126500 |
2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
2021-12-15 | $0.0106500 | $0.0106200 | $0.0106500 | $0.0106200 |
2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
2021-12-20 | $0.008405 | $0.008382 | $0.008405 | $0.008373 |
2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
2021-12-22 | $0.008805 | $0.008814 | $0.008820 | $0.008804 |
2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
2021-12-24 | $0.009149 | $0.009153 | $0.009161 | $0.009148 |
2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
2021-12-26 | $0.009078 | $0.009078 | $0.009079 | $0.009065 |
2021-12-27 | $0.009142 | $0.009636 | $0.009636 | $0.009129 |
2021-12-28 | $0.009636 | $0.009627 | $0.009637 | $0.009614 |
2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
2021-12-31 | $0.008955 | $0.008970 | $0.008982 | $0.008948 |
2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
2022-01-04 | $0.008826 | $0.008820 | $0.008839 | $0.008820 |
2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
2022-01-09 | $0.0291800 | $0.0291100 | $0.0291800 | $0.0291100 |
2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
2022-01-25 | $0.006974 | $0.006958 | $0.006975 | $0.006945 |
2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
2022-01-27 | $0.006998 | $0.007006 | $0.007007 | $0.006981 |
2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
2022-01-29 | $0.007171 | $0.007187 | $0.007187 | $0.007159 |
2022-01-30 | $0.007255 | $0.006824 | $0.007203 | $0.006824 |
2022-01-31 | $0.006824 | $0.006821 | $0.006832 | $0.006821 |
2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
2022-02-02 | $0.0042590 | $0.0042620 | $0.0042670 | $0.0042590 |
2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
2022-02-04 | $0.0041060 | $0.0040970 | $0.0041080 | $0.0040950 |
2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
2022-02-15 | $0.0046810 | $0.0046860 | $0.0046870 | $0.0046810 |
2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
2022-02-21 | $0.0042240 | $0.0042070 | $0.0042290 | $0.0042070 |
2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
2022-02-25 | $0.0042190 | $0.0042140 | $0.0042230 | $0.0042110 |
2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
2022-02-28 | $0.0041490 | $0.0041310 | $0.0041540 | $0.0041310 |
2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
2022-03-02 | $0.0048870 | $0.0049100 | $0.0049100 | $0.0048790 |
2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-03-06 | $0.0043350 | $0.0043320 | $0.0043350 | $0.0043300 |
2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
2022-03-08 | $0.0041830 | $0.0041840 | $0.0041870 | $0.0041710 |
2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
2022-03-21 | $0.0045370 | $0.0045380 | $0.0045440 | $0.0045370 |
2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
2022-03-28 | $0.005153 | $0.005155 | $0.005156 | $0.005148 |
2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
2022-04-01 | $0.005007 | $0.0049990 | $0.005012 | $0.0049980 |
2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
2022-04-07 | $0.0047500 | $0.0047550 | $0.0047560 | $0.0047460 |
2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-04-14 | $0.0045270 | $0.0045200 | $0.0045270 | $0.0045200 |
2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
2022-04-19 | $0.0044890 | $0.0044890 | $0.0044910 | $0.0044890 |
2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
2022-04-29 | $0.0043720 | $0.0043720 | $0.0043730 | $0.0043710 |
2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
2022-05-08 | $0.0039020 | $0.0039010 | $0.0039030 | $0.0039000 |
2022-07-08 | $0.0153200 | $0.0147600 | $0.0156700 | $0.0132700 |
2022-07-09 | $0.0147600 | $0.0153000 | $0.0168400 | $0.0138600 |
2022-07-10 | $0.0153000 | $0.0153100 | $0.0153100 | $0.0153000 |
2022-07-11 | $0.0171900 | $0.0149900 | $0.0168500 | $0.0145300 |
2022-07-12 | $0.0149900 | $0.0147800 | $0.0149900 | $0.0146900 |
2022-07-16 | $0.0147000 | $0.0145700 | $0.0165200 | $0.0139300 |
2022-07-17 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0145600 |
2022-07-24 | $0.0133700 | $0.0155800 | $0.0194600 | $0.0129400 |
2022-07-25 | $0.0155800 | $0.0155800 | $0.0156200 | $0.0155600 |
2022-09-17 | $0.008487 | $0.008632 | $0.009615 | $0.008335 |
2022-09-18 | $0.008632 | $0.008668 | $0.008668 | $0.008632 |
2022-09-29 | $0.007796 | $0.007733 | $0.007850 | $0.007550 |
2022-09-30 | $0.007733 | $0.007733 | $0.007733 | $0.007733 |
2022-10-01 | $0.007798 | $0.007760 | $0.009100 | $0.007700 |
2022-10-02 | $0.007760 | $0.007760 | $0.007760 | $0.007760 |
2022-10-11 | $0.007736 | $0.007389 | $0.008015 | $0.007265 |
2022-10-12 | $0.007389 | $0.007389 | $0.007394 | $0.007389 |
2022-10-13 | $0.007052 | $0.006848 | $0.007401 | $0.006260 |
2022-10-14 | $0.006848 | $0.006848 | $0.006848 | $0.006848 |
2022-11-17 | $0.0048290 | $0.0045940 | $0.0049230 | $0.0044450 |
2022-11-18 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
2022-11-22 | $0.0041870 | $0.0043180 | $0.0044580 | $0.0040360 |
2022-11-23 | $0.0043180 | $0.0043190 | $0.005577 | $0.0037610 |
2022-11-24 | $0.0043190 | $0.0043150 | $0.0043190 | $0.0043150 |
2022-11-26 | $0.0041600 | $0.0041480 | $0.0042180 | $0.0039290 |
2022-11-27 | $0.0041480 | $0.0040480 | $0.0041480 | $0.0040480 |
2022-12-08 | $0.0041200 | $0.0040870 | $0.0041870 | $0.0040850 |
2022-12-09 | $0.0040870 | $0.0040910 | $0.0040910 | $0.0040870 |
2022-12-10 | $0.0043610 | $0.0043270 | $0.0044110 | $0.0041430 |
2022-12-11 | $0.0043270 | $0.0042790 | $0.0043910 | $0.0041010 |
2022-12-12 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
2022-12-13 | $0.0040950 | $0.0040390 | $0.0041450 | $0.0038600 |
2022-12-14 | $0.0040390 | $0.007148 | $0.008088 | $0.0040030 |
2022-12-15 | $0.007148 | $0.007622 | $0.008087 | $0.005501 |
2022-12-16 | $0.007622 | $0.007488 | $0.007622 | $0.007470 |
2022-12-21 | $0.005045 | $0.0046840 | $0.005207 | $0.0046220 |
2022-12-22 | $0.0046840 | $0.0048110 | $0.005171 | $0.0046150 |
2022-12-23 | $0.0048110 | $0.0048220 | $0.0048220 | $0.0048110 |
2022-12-27 | $0.0047970 | $0.005094 | $0.006450 | $0.0047210 |
2022-12-28 | $0.005094 | $0.005119 | $0.005119 | $0.005094 |
2022-12-29 | $0.0047230 | $0.0046900 | $0.005250 | $0.0045790 |
2022-12-30 | $0.0046900 | $0.0046080 | $0.0046900 | $0.0045970 |
2023-01-02 | $0.0044600 | $0.0047230 | $0.005282 | $0.0043400 |
2023-01-03 | $0.0047230 | $0.0047790 | $0.0047800 | $0.0047230 |
2023-01-08 | $0.0049340 | $0.0047720 | $0.005026 | $0.0046480 |
2023-01-09 | $0.0047720 | $0.0047710 | $0.0047720 | $0.0047710 |
2023-01-10 | $0.0049320 | $0.0049000 | $0.005009 | $0.0048090 |
2023-01-11 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
2023-02-01 | $0.006226 | $0.006317 | $0.006481 | $0.006060 |
2023-02-02 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
2023-02-06 | $0.005564 | $0.006174 | $0.006235 | $0.005456 |
2023-02-07 | $0.006174 | $0.006184 | $0.006184 | $0.006173 |
2023-02-12 | $0.005532 | $0.005327 | $0.005600 | $0.005251 |
2023-02-13 | $0.005327 | $0.0049440 | $0.005369 | $0.0045990 |
2023-02-14 | $0.0049440 | $0.0049250 | $0.0049450 | $0.0049110 |
2023-02-15 | $0.005265 | $0.005445 | $0.005512 | $0.005003 |
2023-02-16 | $0.005445 | $0.005264 | $0.005759 | $0.005152 |
2023-02-17 | $0.005264 | $0.005264 | $0.005264 | $0.005264 |
2023-02-23 | $0.005795 | $0.006379 | $0.006788 | $0.005689 |
2023-02-24 | $0.006379 | $0.006014 | $0.006792 | $0.005873 |
2023-02-25 | $0.006014 | $0.006038 | $0.006038 | $0.006014 |
2023-03-02 | $0.005697 | $0.005430 | $0.005880 | $0.005329 |
2023-03-03 | $0.005430 | $0.005202 | $0.005542 | $0.005003 |
2023-03-04 | $0.005202 | $0.005336 | $0.005472 | $0.005182 |
2023-03-05 | $0.005336 | $0.005388 | $0.005507 | $0.005220 |
2023-03-06 | $0.005388 | $0.005266 | $0.005583 | $0.005266 |
2023-03-07 | $0.005266 | $0.006098 | $0.007000 | $0.005253 |
2023-03-08 | $0.006098 | $0.005223 | $0.006300 | $0.0049600 |
2023-03-09 | $0.005223 | $0.005077 | $0.005504 | $0.0049200 |
2023-03-10 | $0.005077 | $0.005184 | $0.005248 | $0.0047740 |
2023-03-11 | $0.005184 | $0.0048940 | $0.005214 | $0.0047520 |
2023-03-12 | $0.0048940 | $0.005339 | $0.005748 | $0.0048020 |
2023-03-13 | $0.005339 | $0.005403 | $0.005823 | $0.005260 |
2023-03-14 | $0.005403 | $0.005395 | $0.005660 | $0.005300 |
2023-03-15 | $0.005395 | $0.005396 | $0.005396 | $0.005395 |
2023-03-16 | $0.005328 | $0.005275 | $0.005515 | $0.005100 |
2023-03-17 | $0.005275 | $0.005702 | $0.005800 | $0.005161 |
2023-03-18 | $0.005702 | $0.005514 | $0.005800 | $0.005510 |
2023-03-19 | $0.005514 | $0.005552 | $0.005758 | $0.005510 |
2023-03-20 | $0.005552 | $0.005511 | $0.005800 | $0.005488 |
2023-03-21 | $0.005511 | $0.005496 | $0.005529 | $0.005496 |
2023-03-22 | $0.005750 | $0.005612 | $0.006300 | $0.005450 |
2023-03-23 | $0.005612 | $0.005495 | $0.005650 | $0.005450 |
2023-03-24 | $0.005495 | $0.005436 | $0.005617 | $0.005408 |
2023-03-25 | $0.005436 | $0.005415 | $0.005533 | $0.005400 |
2023-03-26 | $0.005415 | $0.006699 | $0.006790 | $0.005405 |
2023-03-27 | $0.006699 | $0.006173 | $0.006800 | $0.005658 |
2023-03-28 | $0.006173 | $0.006006 | $0.006400 | $0.005781 |
2023-03-29 | $0.006006 | $0.006223 | $0.006593 | $0.005900 |
2023-03-30 | $0.006223 | $0.006302 | $0.006515 | $0.006000 |
2023-03-31 | $0.006302 | $0.006475 | $0.006520 | $0.006200 |
2023-04-01 | $0.006475 | $0.008108 | $0.008612 | $0.006459 |
2023-04-02 | $0.008108 | $0.009292 | $0.0104300 | $0.007823 |
2023-04-03 | $0.009292 | $0.007918 | $0.009308 | $0.007408 |
2023-04-04 | $0.007918 | $0.009267 | $0.009500 | $0.007650 |
2023-04-05 | $0.009267 | $0.008870 | $0.009502 | $0.008435 |
2023-04-06 | $0.008870 | $0.008870 | $0.008923 | $0.008870 |
2023-04-07 | $0.008499 | $0.008292 | $0.008546 | $0.008050 |
2023-04-08 | $0.008292 | $0.008320 | $0.008320 | $0.008292 |
2023-04-10 | $0.0148400 | $0.0146500 | $0.0169800 | $0.0137400 |
2023-04-11 | $0.0146500 | $0.0135000 | $0.0161000 | $0.0122500 |
2023-04-12 | $0.0135000 | $0.0131700 | $0.0141800 | $0.0121800 |
2023-04-13 | $0.0131700 | $0.0114000 | $0.0132900 | $0.0111000 |
2023-04-14 | $0.0114000 | $0.0108000 | $0.0119000 | $0.0105100 |
2023-04-15 | $0.0108000 | $0.0104300 | $0.0113900 | $0.009200 |
2023-04-16 | $0.0104300 | $0.0115400 | $0.0137200 | $0.0102100 |
2023-04-17 | $0.0115400 | $0.0116100 | $0.0121600 | $0.0109800 |
2023-04-18 | $0.0116100 | $0.0116200 | $0.0116200 | $0.0116100 |
2023-04-19 | $0.0110400 | $0.0103300 | $0.0114300 | $0.0100000 |
2023-04-20 | $0.0103300 | $0.0101500 | $0.0103500 | $0.009800 |
2023-04-21 | $0.0101500 | $0.009453 | $0.0110000 | $0.009440 |
2023-04-22 | $0.009453 | $0.0113800 | $0.0118200 | $0.009448 |
2023-04-23 | $0.0113800 | $0.0111100 | $0.0124400 | $0.0103700 |
2023-04-24 | $0.0111100 | $0.0101100 | $0.0112800 | $0.0100500 |
2023-04-25 | $0.0101100 | $0.0105000 | $0.0107800 | $0.009800 |
2023-04-26 | $0.0105000 | $0.0105000 | $0.0105300 | $0.0105000 |
2023-04-27 | $0.0100300 | $0.0101400 | $0.0101700 | $0.009800 |
2023-04-28 | $0.0101400 | $0.0100500 | $0.0101500 | $0.009865 |
2023-04-29 | $0.0100500 | $0.009513 | $0.0101100 | $0.009272 |
2023-04-30 | $0.009513 | $0.009293 | $0.009702 | $0.009271 |
2023-05-01 | $0.009293 | $0.008904 | $0.009438 | $0.008700 |
2023-05-02 | $0.008904 | $0.008675 | $0.009317 | $0.008470 |
2023-05-03 | $0.008675 | $0.008650 | $0.008716 | $0.008650 |
2023-05-04 | $0.008630 | $0.009789 | $0.0109700 | $0.008630 |
2023-05-05 | $0.009789 | $0.009085 | $0.0103100 | $0.009002 |
2023-05-06 | $0.009085 | $0.009233 | $0.009671 | $0.009000 |
2023-05-07 | $0.009233 | $0.009001 | $0.009295 | $0.008920 |
2023-05-08 | $0.009001 | $0.008332 | $0.009255 | $0.007850 |
2023-05-09 | $0.008332 | $0.008365 | $0.008437 | $0.007983 |
2023-05-10 | $0.008365 | $0.007963 | $0.008586 | $0.007900 |
2023-05-11 | $0.007963 | $0.007963 | $0.007963 | $0.007963 |
2023-05-12 | $0.007454 | $0.007601 | $0.008708 | $0.007305 |
2023-05-13 | $0.007601 | $0.007457 | $0.008405 | $0.007403 |
2023-05-14 | $0.007457 | $0.007422 | $0.007544 | $0.007306 |
2023-05-15 | $0.007422 | $0.007427 | $0.007427 | $0.007422 |
Pair | Exchange |
---|---|
JUP/ETH | kucoin |
JUP/USDT | kucoin |
JUP/BTC | stocksexchange |
JUP/USDT | stocksexchange |
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.