JOINT
Joint Ventures Rango 1726
Sito web
Twitter
22,248,085 JOINT
Comprare vendere
Get Wallet
Joint Ventures
Joint Ventures Prezzo $ 0.0015
$ 0.0015
Joint Ventures 24h Vol
$923
$923
Joint Ventures Mercato $32,292
$32,292
24h Vol
0 BTC 1 H
-0.24 %
24 H
-5.73 %
7 d
28.64 %
Oggi Joint Ventures il prezzo in dollari USA è attualmente
0.0015
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di 22,248,085 JOINT sono attualmente in circolazione nel mercato. Joint Ventures i prezzi stanno attualmente subendo un cambiamento -5.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Joint Ventures è stato scambiato su Scambi crittografici. Ottenere Joint Ventures's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Joint Ventures
Simbolo
JOINT
Algoritmo
BTC Prezzo
0.00000016 BTC
BTC Mercato
3 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
22,248,085 JOINT
1h
-0.24 %
24h
-5.73 %
7d
28.64 %
Twitter
Facebook
Share Joint Ventures Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0129500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-05-22 | $0.0113800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-05-23 | $0.0107300 | $0.009800 | $0.009800 | $0.009800 |
| 2021-05-24 | $0.009800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-05-25 | $0.0123700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-05-26 | $0.0126400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-05-27 | $0.0134900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-05-28 | $0.0128100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-05-29 | $0.0112700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-05-30 | $0.0106400 | $0.0037290 | $0.0106400 | $0.0037260 |
| 2021-06-01 | $0.0126400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-06-02 | $0.0123000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-06-03 | $0.0126400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-06-04 | $0.0133400 | $0.0046960 | $0.0133400 | $0.0046950 |
| 2021-06-05 | $0.0125700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-06-06 | $0.0122800 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-06-07 | $0.0126600 | $0.0044940 | $0.0126600 | $0.0044730 |
| 2021-06-08 | $0.0121100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-06-09 | $0.0117200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-06-10 | $0.0121900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-06-11 | $0.0115400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-12 | $0.0110000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-06-13 | $0.0110700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-06-14 | $0.0117200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-06-15 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-06-16 | $0.0118800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-17 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-06-18 | $0.0110800 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-06-19 | $0.0104300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-06-20 | $0.0101200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-06-21 | $0.0104800 | $0.008816 | $0.008816 | $0.008816 |
| 2021-06-22 | $0.008816 | $0.008783 | $0.008783 | $0.008783 |
| 2021-06-23 | $0.008783 | $0.009193 | $0.009193 | $0.009193 |
| 2021-06-24 | $0.009193 | $0.009289 | $0.009289 | $0.009289 |
| 2021-06-25 | $0.009289 | $0.008454 | $0.008454 | $0.008454 |
| 2021-06-26 | $0.008454 | $0.008550 | $0.008550 | $0.008550 |
| 2021-06-27 | $0.008550 | $0.009262 | $0.009262 | $0.009262 |
| 2021-06-28 | $0.009262 | $0.009731 | $0.009731 | $0.009731 |
| 2021-06-29 | $0.009731 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-06-30 | $0.0101100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-07-01 | $0.0106300 | $0.009850 | $0.009850 | $0.009850 |
| 2021-07-02 | $0.009850 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-07-03 | $0.0100700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-04 | $0.0104000 | $0.0036790 | $0.0104000 | $0.0036700 |
| 2021-07-06 | $0.0102600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-07 | $0.0108500 | $0.0038220 | $0.0108500 | $0.0038200 |
| 2021-07-08 | $0.0108200 | $0.009875 | $0.009875 | $0.009875 |
| 2021-07-09 | $0.009875 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-07-10 | $0.0100200 | $0.0035450 | $0.0100200 | $0.0035310 |
| 2021-07-11 | $0.009856 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-07-12 | $0.0099960 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-13 | $0.009494 | $0.0033440 | $0.009494 | $0.0033430 |
| 2021-07-15 | $0.009313 | $0.008958 | $0.008958 | $0.008958 |
| 2021-07-16 | $0.008958 | $0.008766 | $0.008766 | $0.008766 |
| 2021-07-17 | $0.008766 | $0.008873 | $0.008873 | $0.008873 |
| 2021-07-18 | $0.008873 | $0.008835 | $0.008835 | $0.008835 |
| 2021-07-19 | $0.008835 | $0.008493 | $0.008493 | $0.008493 |
| 2021-07-20 | $0.008493 | $0.008343 | $0.008343 | $0.008343 |
| 2021-07-21 | $0.008343 | $0.009317 | $0.009317 | $0.009317 |
| 2021-07-22 | $0.009317 | $0.0032770 | $0.009317 | $0.0032720 |
| 2021-07-23 | $0.009456 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-07-24 | $0.0099260 | $0.0034900 | $0.0099260 | $0.0034840 |
| 2021-07-26 | $0.0102500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-27 | $0.0104100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-28 | $0.0107500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-29 | $0.0107300 | $0.0037820 | $0.0107300 | $0.0037800 |
| 2021-07-30 | $0.0111300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-31 | $0.0115100 | $0.0040430 | $0.0115100 | $0.0040430 |
| 2021-08-01 | $0.0118200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-02 | $0.0119400 | $0.0042100 | $0.0119400 | $0.0042050 |
| 2021-08-04 | $0.0117100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-08-05 | $0.0127300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-06 | $0.0132100 | $0.0046790 | $0.0132100 | $0.0046590 |
| 2021-12-12 | $0.0190900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-13 | $0.0193100 | $0.006835 | $0.0193100 | $0.006812 |
| 2021-12-14 | $0.0176800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-15 | $0.0180400 | $0.006367 | $0.0180400 | $0.006357 |
| 2021-12-18 | $0.0181000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-12-19 | $0.0185000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-12-20 | $0.0183200 | $0.006457 | $0.0183200 | $0.006450 |
| 2021-12-21 | $0.0184300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-12-22 | $0.0187800 | $0.006642 | $0.0187800 | $0.006627 |
| 2021-12-23 | $0.0185900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-12-24 | $0.0192000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-25 | $0.0189000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-12-26 | $0.0191300 | $0.006752 | $0.0191300 | $0.006742 |
| 2021-12-27 | $0.0189800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-12-28 | $0.0188600 | $0.006648 | $0.0188600 | $0.006638 |
| 2021-12-30 | $0.0169500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-12-31 | $0.0173300 | $0.006137 | $0.0173300 | $0.006115 |
| 2022-01-03 | $0.0178900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-01-04 | $0.0175800 | $0.006217 | $0.0175800 | $0.006213 |
| 2022-01-08 | $0.0149300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-01-09 | $0.0143900 | $0.005064 | $0.0143900 | $0.005062 |
| 2022-01-14 | $0.0151400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-01-15 | $0.0154600 | $0.005473 | $0.0154600 | $0.005461 |
| 2022-01-16 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-01-17 | $0.0156400 | $0.005537 | $0.0156400 | $0.005527 |
| 2022-01-21 | $0.0140200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-22 | $0.0120000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-01-23 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-01-24 | $0.0118700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-01-25 | $0.0114100 | $0.0040190 | $0.0114100 | $0.0040110 |
| 2022-01-26 | $0.0114900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-01-27 | $0.0115100 | $0.0040630 | $0.0115100 | $0.0040430 |
| 2022-01-28 | $0.0113300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-01-29 | $0.0118900 | $0.0042130 | $0.0118900 | $0.0041940 |
| 2022-01-30 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-31 | $0.0121600 | $0.0042980 | $0.0121600 | $0.0042950 |
| 2022-02-01 | $0.0125600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-02-02 | $0.0130300 | $0.0046080 | $0.0130300 | $0.0046030 |
| 2022-02-03 | $0.0125200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-02-04 | $0.0126000 | $0.0044410 | $0.0126000 | $0.0044330 |
| 2022-02-05 | $0.0140000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-02-07 | $0.0142800 | $0.005039 | $0.0142800 | $0.005028 |
| 2022-02-13 | $0.0136300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-14 | $0.0134100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-02-15 | $0.0136900 | $0.0048440 | $0.0136900 | $0.0048350 |
| 2022-02-19 | $0.0129900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-20 | $0.0129100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-21 | $0.0122500 | $0.0043080 | $0.0122500 | $0.0043040 |
| 2022-02-23 | $0.0123200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-02-24 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-25 | $0.0121300 | $0.0042790 | $0.0121300 | $0.0042770 |
| 2022-02-27 | $0.0129800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-28 | $0.0122500 | $0.0042980 | $0.0122500 | $0.0042980 |
| 2022-03-01 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-03-02 | $0.0139000 | $0.0049060 | $0.0139000 | $0.0048910 |
| 2022-03-04 | $0.0132300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-05 | $0.0122500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-03-06 | $0.0124500 | $0.0043980 | $0.0124500 | $0.0043940 |
| 2022-03-07 | $0.0119200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-03-08 | $0.0116600 | $0.0041120 | $0.0116600 | $0.0041030 |
| 2022-03-09 | $0.0120400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-10 | $0.0127600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-11 | $0.0121800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-03-12 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-03-13 | $0.0120000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-14 | $0.0117500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-03-15 | $0.0121000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-16 | $0.0122300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-03-17 | $0.0129600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-03-18 | $0.0131400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-03-19 | $0.0137400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-20 | $0.0137900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-21 | $0.0133600 | $0.0047190 | $0.0133600 | $0.0047180 |
| 2022-03-25 | $0.0145400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-26 | $0.0145000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-03-27 | $0.0146900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-03-28 | $0.0153900 | $0.005435 | $0.0153900 | $0.005429 |
| 2022-03-29 | $0.0155700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-30 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-03-31 | $0.0158100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-04-01 | $0.0153300 | $0.005405 | $0.0153300 | $0.005405 |
| 2022-04-04 | $0.0164500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-05 | $0.0164400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-04-06 | $0.0159100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-04-07 | $0.0148000 | $0.005233 | $0.0148000 | $0.005220 |
| 2022-04-08 | $0.0150800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-09 | $0.0149100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-10 | $0.0152200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-11 | $0.0149600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-12 | $0.0139100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-13 | $0.0141400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-14 | $0.0145600 | $0.005136 | $0.0145600 | $0.005136 |
| 2022-04-15 | $0.0141100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-17 | $0.0142900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-18 | $0.0139600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-04-19 | $0.0142700 | $0.005045 | $0.0142700 | $0.005042 |
| 2022-04-23 | $0.0138400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-24 | $0.0137000 | $0.0048480 | $0.0137000 | $0.0048380 |
| 2022-04-27 | $0.0131200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-28 | $0.0134900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-04-29 | $0.0137100 | $0.0048480 | $0.0137100 | $0.0048450 |
| 2022-04-30 | $0.0131600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-01 | $0.0127300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-05-02 | $0.0132000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-05-03 | $0.0133400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-05-04 | $0.0129900 | $0.0045890 | $0.0129900 | $0.0045860 |
| 2022-05-07 | $0.0125700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-05-08 | $0.0123100 | $0.0043540 | $0.0123100 | $0.0043460 |
| 2022-05-13 | $0.009120 | $0.009370 | $0.009370 | $0.009370 |
| 2022-05-14 | $0.009370 | $0.009592 | $0.009592 | $0.009592 |
| 2022-05-15 | $0.009592 | $0.0033820 | $0.009592 | $0.0033820 |
| 2022-05-18 | $0.009757 | $0.008928 | $0.008928 | $0.008928 |
| 2022-05-19 | $0.008928 | $0.0031680 | $0.008928 | $0.0031530 |
| 2022-05-22 | $0.009213 | $0.009532 | $0.009532 | $0.009532 |
| 2022-05-23 | $0.009532 | $0.0033610 | $0.009532 | $0.0033610 |
| 2022-06-19 | $0.0046440 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-20 | $0.005263 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-21 | $0.005263 | $0.005252 | $0.005252 | $0.005252 |
| 2022-06-22 | $0.005252 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-06-23 | $0.0048960 | $0.005340 | $0.005340 | $0.005340 |
| 2022-06-24 | $0.005340 | $0.0018860 | $0.005340 | $0.0018850 |
| 2022-06-27 | $0.005596 | $0.005561 | $0.005561 | $0.005561 |
| 2022-06-28 | $0.005561 | $0.0019640 | $0.005561 | $0.0019630 |
| 2022-06-29 | $0.005335 | $0.005131 | $0.005131 | $0.005131 |
| 2022-06-30 | $0.005131 | $0.0018110 | $0.005131 | $0.0018110 |
| 2022-07-01 | $0.0049950 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-07-02 | $0.0049410 | $0.0017420 | $0.0049410 | $0.0017410 |
| 2022-07-03 | $0.0049770 | $0.005011 | $0.005011 | $0.005011 |
| 2022-07-04 | $0.005011 | $0.0017710 | $0.005011 | $0.0017690 |
| 2022-07-08 | $0.005775 | $0.005669 | $0.005669 | $0.005669 |
| 2022-07-09 | $0.005669 | $0.005681 | $0.005681 | $0.005681 |
| 2022-07-10 | $0.005681 | $0.0020070 | $0.005681 | $0.0020070 |
| 2022-07-11 | $0.005451 | $0.005117 | $0.005117 | $0.005117 |
| 2022-07-12 | $0.005117 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-07-13 | $0.0048450 | $0.005205 | $0.005205 | $0.005205 |
| 2022-07-14 | $0.005205 | $0.005569 | $0.005569 | $0.005569 |
| 2022-07-15 | $0.005569 | $0.0019670 | $0.005569 | $0.0019660 |
| 2022-07-16 | $0.005750 | $0.006334 | $0.006334 | $0.006334 |
| 2022-07-17 | $0.006334 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-18 | $0.006248 | $0.0022070 | $0.006248 | $0.0022040 |
| 2022-07-19 | $0.007395 | $0.007206 | $0.007206 | $0.007206 |
| 2022-07-20 | $0.007206 | $0.0025400 | $0.007206 | $0.0025400 |
| 2022-07-24 | $0.007235 | $0.007461 | $0.007461 | $0.007461 |
| 2022-07-25 | $0.007461 | $0.0026450 | $0.007461 | $0.0026360 |
| 2022-07-26 | $0.006716 | $0.006770 | $0.006770 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.0023920 | $0.006770 | $0.0023910 |
| 2022-07-29 | $0.008060 | $0.008043 | $0.008043 | $0.008043 |
| 2022-07-30 | $0.008043 | $0.007927 | $0.007927 | $0.007927 |
| 2022-07-31 | $0.007927 | $0.0028000 | $0.007927 | $0.0027980 |
| 2022-08-07 | $0.007895 | $0.007942 | $0.007942 | $0.007942 |
| 2022-08-08 | $0.007942 | $0.0028050 | $0.007942 | $0.0028040 |
| 2022-08-11 | $0.008658 | $0.008785 | $0.008785 | $0.008785 |
| 2022-08-12 | $0.008785 | $0.0031080 | $0.008785 | $0.0031040 |
| 2022-08-27 | $0.007043 | $0.006964 | $0.006964 | $0.006964 |
| 2022-08-28 | $0.006964 | $0.0024580 | $0.006964 | $0.0024570 |
| 2022-09-07 | $0.007280 | $0.007612 | $0.007612 | $0.007612 |
| 2022-09-08 | $0.007612 | $0.0026950 | $0.007612 | $0.0026890 |
| 2022-09-10 | $0.008029 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-11 | $0.008288 | $0.0029310 | $0.008288 | $0.0029280 |
| 2022-09-14 | $0.007353 | $0.007657 | $0.007657 | $0.007657 |
| 2022-09-15 | $0.007657 | $0.0027030 | $0.007657 | $0.0026910 |
| 2022-09-17 | $0.006697 | $0.006860 | $0.006860 | $0.006860 |
| 2022-09-18 | $0.006860 | $0.0024180 | $0.006860 | $0.0024160 |
| 2022-09-19 | $0.006231 | $0.006427 | $0.006427 | $0.006427 |
| 2022-09-20 | $0.006427 | $0.006179 | $0.006179 | $0.006179 |
| 2022-09-21 | $0.006179 | $0.005820 | $0.005820 | $0.005820 |
| 2022-09-22 | $0.005820 | $0.0020610 | $0.005820 | $0.0020540 |
| 2022-09-29 | $0.006244 | $0.006239 | $0.006239 | $0.006239 |
| 2022-09-30 | $0.006239 | $0.0022050 | $0.006239 | $0.0022040 |
| 2022-10-01 | $0.006205 | $0.006126 | $0.006126 | $0.006126 |
| 2022-10-02 | $0.006126 | $0.0021630 | $0.006126 | $0.0021630 |
| 2022-10-03 | $0.005962 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-04 | $0.006180 | $0.0021830 | $0.006180 | $0.0021830 |
| 2022-10-07 | $0.006316 | $0.006216 | $0.006216 | $0.006216 |
| 2022-10-08 | $0.006216 | $0.0021970 | $0.006216 | $0.0021960 |
| 2022-10-09 | $0.006143 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-10 | $0.006180 | $0.0021820 | $0.006180 | $0.0021820 |
| 2022-10-11 | $0.006024 | $0.005977 | $0.005977 | $0.005977 |
| 2022-10-12 | $0.005977 | $0.006044 | $0.006044 | $0.006044 |
| 2022-10-13 | $0.006044 | $0.006013 | $0.006013 | $0.006013 |
| 2022-10-14 | $0.006013 | $0.006055 | $0.006055 | $0.006055 |
| 2022-10-15 | $0.006055 | $0.005954 | $0.005954 | $0.005954 |
| 2022-10-16 | $0.005954 | $0.006098 | $0.006098 | $0.006098 |
| 2022-10-17 | $0.006098 | $0.0021540 | $0.006098 | $0.0021540 |
| 2022-10-18 | $0.006218 | $0.006121 | $0.006121 | $0.006121 |
| 2022-10-19 | $0.006121 | $0.006000 | $0.006000 | $0.006000 |
| 2022-10-20 | $0.006000 | $0.0021180 | $0.006000 | $0.0021180 |
| 2022-10-21 | $0.005990 | $0.006070 | $0.006070 | $0.006070 |
| 2022-10-22 | $0.006070 | $0.0021460 | $0.006070 | $0.0021450 |
| 2022-10-23 | $0.006136 | $0.006371 | $0.006371 | $0.006371 |
| 2022-10-24 | $0.006371 | $0.0022530 | $0.006371 | $0.0022500 |
| 2022-10-28 | $0.007072 | $0.007262 | $0.007262 | $0.007262 |
| 2022-10-29 | $0.007262 | $0.0025630 | $0.007262 | $0.0025630 |
| 2022-10-30 | $0.007567 | $0.007430 | $0.007430 | $0.007430 |
| 2022-10-31 | $0.007430 | $0.0026260 | $0.007430 | $0.0026250 |
| 2022-11-05 | $0.007682 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-06 | $0.007600 | $0.0026830 | $0.007600 | $0.0026820 |
| 2022-11-07 | $0.007326 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-08 | $0.007325 | $0.0025880 | $0.007325 | $0.0025850 |
| 2022-11-17 | $0.005675 | $0.005601 | $0.005601 | $0.005601 |
| 2022-11-18 | $0.005601 | $0.005655 | $0.005655 | $0.005655 |
| 2022-11-19 | $0.005655 | $0.0019990 | $0.005655 | $0.0019970 |
| 2022-11-22 | $0.005165 | $0.005292 | $0.005292 | $0.005292 |
| 2022-11-23 | $0.005313 | $0.005525 | $0.005525 | $0.005525 |
| 2022-11-24 | $0.005525 | $0.0019530 | $0.005525 | $0.0019520 |
| 2022-11-26 | $0.005597 | $0.005627 | $0.005627 | $0.005627 |
| 2022-11-27 | $0.005627 | $0.005572 | $0.005572 | $0.005572 |
| 2022-11-28 | $0.005572 | $0.005451 | $0.005451 | $0.005451 |
| 2022-11-29 | $0.005451 | $0.0019260 | $0.005451 | $0.0019250 |
| 2022-12-05 | $0.005977 | $0.005881 | $0.005881 | $0.005881 |
| 2022-12-06 | $0.005881 | $0.0020780 | $0.005881 | $0.0020780 |
| 2022-12-08 | $0.005750 | $0.005979 | $0.005979 | $0.005979 |
| 2022-12-09 | $0.005979 | $0.0021130 | $0.005979 | $0.0021120 |
| 2022-12-10 | $0.005898 | $0.005914 | $0.005914 | $0.005914 |
| 2022-12-11 | $0.005914 | $0.005899 | $0.005899 | $0.005899 |
| 2022-12-12 | $0.005899 | $0.0020830 | $0.005899 | $0.0020830 |
| 2022-12-13 | $0.005956 | $0.006166 | $0.006166 | $0.006166 |
| 2022-12-14 | $0.006166 | $0.006106 | $0.006106 | $0.006106 |
| 2022-12-15 | $0.006106 | $0.005915 | $0.005915 | $0.005915 |
| 2022-12-16 | $0.005915 | $0.0020890 | $0.005915 | $0.0020890 |
| 2022-12-17 | $0.005454 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-18 | $0.005544 | $0.005525 | $0.005525 | $0.005525 |
| 2022-12-19 | $0.005525 | $0.0019530 | $0.005525 | $0.0019520 |
| 2022-12-20 | $0.005453 | $0.005683 | $0.005683 | $0.005683 |
| 2022-12-21 | $0.005683 | $0.005669 | $0.005669 | $0.005669 |
| 2022-12-22 | $0.005669 | $0.005686 | $0.005686 | $0.005686 |
| 2022-12-23 | $0.005686 | $0.0020090 | $0.005686 | $0.0020080 |
| 2022-12-24 | $0.005697 | $0.005700 | $0.005700 | $0.005700 |
| 2022-12-25 | $0.005700 | $0.0020140 | $0.005700 | $0.0020140 |
| 2022-12-26 | $0.005689 | $0.005731 | $0.005731 | $0.005731 |
| 2022-12-27 | $0.005731 | $0.005656 | $0.005656 | $0.005656 |
| 2022-12-28 | $0.005656 | $0.005554 | $0.005554 | $0.005554 |
| 2022-12-29 | $0.005554 | $0.005604 | $0.005604 | $0.005604 |
| 2022-12-30 | $0.005604 | $0.005600 | $0.005600 | $0.005600 |
| 2022-12-31 | $0.005600 | $0.0019780 | $0.005600 | $0.0019780 |
| 2023-01-02 | $0.005604 | $0.005669 | $0.005669 | $0.005669 |
| 2023-01-03 | $0.005669 | $0.0020020 | $0.005669 | $0.0020020 |
| 2023-01-04 | $0.005670 | $0.005867 | $0.005867 | $0.005867 |
| 2023-01-05 | $0.005867 | $0.0020740 | $0.005867 | $0.0020730 |
| 2023-01-08 | $0.005902 | $0.006018 | $0.006018 | $0.006018 |
| 2023-01-09 | $0.006018 | $0.006165 | $0.006165 | $0.006165 |
| 2023-01-10 | $0.006165 | $0.006236 | $0.006236 | $0.006236 |
| 2023-01-11 | $0.006236 | $0.0022040 | $0.006236 | $0.0022030 |
| 2023-01-15 | $0.007239 | $0.007251 | $0.007251 | $0.007251 |
| 2023-01-16 | $0.007251 | $0.007365 | $0.007365 | $0.007365 |
| 2023-01-17 | $0.007365 | $0.0025900 | $0.007365 | $0.0025770 |
| 2023-01-21 | $0.007748 | $0.007597 | $0.007597 | $0.007597 |
| 2023-01-22 | $0.007597 | $0.007602 | $0.007602 | $0.007602 |
| 2023-01-23 | $0.007602 | $0.007596 | $0.007596 | $0.007596 |
| 2023-01-24 | $0.007596 | $0.007267 | $0.007267 | $0.007267 |
| 2023-01-25 | $0.007267 | $0.0025690 | $0.007267 | $0.0025640 |
| 2023-01-27 | $0.007478 | $0.007462 | $0.007462 | $0.007462 |
| 2023-01-28 | $0.007462 | $0.007343 | $0.007343 | $0.007343 |
| 2023-01-29 | $0.007343 | $0.007684 | $0.007684 | $0.007684 |
| 2023-01-30 | $0.007684 | $0.0027130 | $0.007684 | $0.0027130 |
| 2023-01-31 | $0.007316 | $0.007404 | $0.007404 | $0.007404 |
| 2023-02-01 | $0.007404 | $0.007666 | $0.007666 | $0.007666 |
| 2023-02-02 | $0.007666 | $0.007672 | $0.007672 | $0.007672 |
| 2023-02-03 | $0.007672 | $0.0027150 | $0.007672 | $0.0027110 |
| 2023-02-05 | $0.007784 | $0.007611 | $0.007611 | $0.007611 |
| 2023-02-06 | $0.007611 | $0.007539 | $0.007539 | $0.007539 |
| 2023-02-07 | $0.007539 | $0.0026640 | $0.007539 | $0.0026620 |
| 2023-02-08 | $0.007806 | $0.007710 | $0.007710 | $0.007710 |
| 2023-02-09 | $0.007710 | $0.007219 | $0.007219 | $0.007219 |
| 2023-02-10 | $0.007219 | $0.0025480 | $0.007219 | $0.0025480 |
| 2023-02-12 | $0.007186 | $0.007077 | $0.007077 | $0.007077 |
| 2023-02-13 | $0.007077 | $0.007035 | $0.007035 | $0.007035 |
| 2023-02-14 | $0.007035 | $0.0024850 | $0.007035 | $0.0024850 |
| 2023-02-15 | $0.007267 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-16 | $0.007824 | $0.007651 | $0.007651 | $0.007651 |
| 2023-02-17 | $0.007651 | $0.0026980 | $0.007651 | $0.0026980 |
| 2023-02-18 | $0.007912 | $0.007902 | $0.007902 | $0.007902 |
| 2023-02-19 | $0.007902 | $0.007851 | $0.007851 | $0.007851 |
| 2023-02-20 | $0.007851 | $0.0027750 | $0.007851 | $0.0027730 |
| 2023-02-22 | $0.007751 | $0.007674 | $0.007674 | $0.007674 |
| 2023-02-23 | $0.007674 | $0.007708 | $0.007708 | $0.007708 |
| 2023-02-24 | $0.007708 | $0.007509 | $0.007509 | $0.007509 |
| 2023-02-25 | $0.007509 | $0.0026540 | $0.007509 | $0.0026530 |
| 2023-03-01 | $0.007494 | $0.007778 | $0.007778 | $0.007778 |
| 2023-03-02 | $0.007778 | $0.007695 | $0.007695 | $0.007695 |
| 2023-03-03 | $0.007695 | $0.007330 | $0.007330 | $0.007330 |
| 2023-03-04 | $0.007330 | $0.007318 | $0.007318 | $0.007318 |
| 2023-03-05 | $0.007318 | $0.007307 | $0.007307 | $0.007307 |
| 2023-03-06 | $0.007307 | $0.007313 | $0.007313 | $0.007313 |
| 2023-03-07 | $0.007313 | $0.007293 | $0.007293 | $0.007293 |
| 2023-03-08 | $0.007293 | $0.007157 | $0.007157 | $0.007157 |
| 2023-03-09 | $0.007157 | $0.006714 | $0.006714 | $0.006714 |
| 2023-03-10 | $0.006714 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-11 | $0.006685 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-12 | $0.006926 | $0.007432 | $0.007432 | $0.007432 |
| 2023-03-13 | $0.007432 | $0.007850 | $0.007850 | $0.007850 |
| 2023-03-14 | $0.007850 | $0.007963 | $0.007963 | $0.007963 |
| 2023-03-15 | $0.007963 | $0.007735 | $0.007735 | $0.007735 |
| 2023-03-16 | $0.007735 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-17 | $0.007832 | $0.008375 | $0.008375 | $0.008375 |
| 2023-03-18 | $0.008375 | $0.008234 | $0.008234 | $0.008234 |
| 2023-03-19 | $0.008234 | $0.008336 | $0.008336 | $0.008336 |
| 2023-03-20 | $0.008336 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-21 | $0.008119 | $0.008441 | $0.008441 | $0.008441 |
| 2023-03-22 | $0.008441 | $0.008120 | $0.008120 | $0.008120 |
| 2023-03-23 | $0.008120 | $0.008487 | $0.008487 | $0.008487 |
| 2023-03-24 | $0.008487 | $0.008181 | $0.008181 | $0.008181 |
| 2023-03-25 | $0.008181 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-26 | $0.008144 | $0.008293 | $0.008293 | $0.008293 |
| 2023-03-27 | $0.008293 | $0.008014 | $0.008014 | $0.008014 |
| 2023-03-28 | $0.008014 | $0.008282 | $0.008282 | $0.008282 |
| 2023-03-29 | $0.008282 | $0.008376 | $0.008376 | $0.008376 |
| 2023-03-30 | $0.008376 | $0.008378 | $0.008378 | $0.008378 |
| 2023-03-31 | $0.008378 | $0.008510 | $0.008510 | $0.008510 |
| 2023-04-01 | $0.008510 | $0.008507 | $0.008507 | $0.008507 |
| 2023-04-02 | $0.008507 | $0.008385 | $0.008385 | $0.008385 |
| 2023-04-03 | $0.008385 | $0.008457 | $0.008457 | $0.008457 |
| 2023-04-04 | $0.008457 | $0.008740 | $0.008740 | $0.008740 |
| 2023-04-05 | $0.008740 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-06 | $0.008917 | $0.0031500 | $0.008917 | $0.0031490 |
| 2023-04-07 | $0.008747 | $0.008709 | $0.008709 | $0.008709 |
| 2023-04-08 | $0.008709 | $0.0030760 | $0.008709 | $0.0030760 |
| 2023-04-10 | $0.008685 | $0.008925 | $0.008925 | $0.008925 |
| 2023-04-11 | $0.008925 | $0.008834 | $0.008834 | $0.008834 |
| 2023-04-12 | $0.008834 | $0.008961 | $0.008961 | $0.008961 |
| 2023-04-13 | $0.008961 | $0.009405 | $0.009405 | $0.009405 |
| 2023-04-14 | $0.009405 | $0.009822 | $0.009822 | $0.009822 |
| 2023-04-15 | $0.009815 | $0.009772 | $0.009772 | $0.009772 |
| 2023-04-16 | $0.009772 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-04-17 | $0.0099010 | $0.009694 | $0.009694 | $0.009694 |
| 2023-04-18 | $0.009694 | $0.009827 | $0.009827 | $0.009827 |
| 2023-04-19 | $0.009827 | $0.009043 | $0.009043 | $0.009043 |
| 2023-04-20 | $0.009043 | $0.009075 | $0.009075 | $0.009075 |
| 2023-04-21 | $0.009075 | $0.008636 | $0.008636 | $0.008636 |
| 2023-04-22 | $0.008636 | $0.008754 | $0.008754 | $0.008754 |
| 2023-04-23 | $0.008754 | $0.008698 | $0.008698 | $0.008698 |
| 2023-04-24 | $0.008698 | $0.008605 | $0.008605 | $0.008605 |
| 2023-04-25 | $0.008605 | $0.008716 | $0.008716 | $0.008716 |
| 2023-04-26 | $0.008716 | $0.0030790 | $0.008716 | $0.0030780 |
| 2023-04-27 | $0.008718 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-28 | $0.008917 | $0.008839 | $0.008839 | $0.008839 |
| 2023-04-29 | $0.008839 | $0.008916 | $0.008916 | $0.008916 |
| 2023-04-30 | $0.008916 | $0.008734 | $0.008734 | $0.008734 |
| 2023-05-01 | $0.008734 | $0.008553 | $0.008553 | $0.008553 |
| 2023-05-02 | $0.008553 | $0.008741 | $0.008741 | $0.008741 |
| 2023-05-03 | $0.008741 | $0.0030870 | $0.008741 | $0.0030870 |
| 2023-05-04 | $0.008901 | $0.008773 | $0.008773 | $0.008773 |
| 2023-05-05 | $0.008773 | $0.009323 | $0.009323 | $0.009323 |
| 2023-05-06 | $0.009323 | $0.008882 | $0.008882 | $0.008882 |
| 2023-05-07 | $0.008882 | $0.008777 | $0.008777 | $0.008777 |
| 2023-05-08 | $0.008777 | $0.008658 | $0.008658 | $0.008658 |
| 2023-05-09 | $0.008658 | $0.008640 | $0.008640 | $0.008640 |
| 2023-05-10 | $0.008635 | $0.008606 | $0.008606 | $0.008606 |
| 2023-05-11 | $0.008606 | $0.0030390 | $0.008606 | $0.0030390 |
| 2023-05-12 | $0.008385 | $0.008444 | $0.008444 | $0.008444 |
| 2023-05-13 | $0.008444 | $0.008388 | $0.008388 | $0.008388 |
| 2023-05-14 | $0.008388 | $0.008407 | $0.008407 | $0.008407 |
| 2023-05-15 | $0.008407 | $0.0029710 | $0.008407 | $0.0029700 |
| Paio | Scambio |
|---|---|
| JOINT/ETH | latoken |
Descrizione
Descrizione
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
