Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1076000 | $0.0867 | $0.1016000 | $0.0822 |
2021-05-22 | $0.0867 | $0.0859 | $0.0911 | $0.0829 |
2021-05-23 | $0.0859 | $0.0746 | $0.0823 | $0.0670 |
2021-05-24 | $0.0746 | $0.0893 | $0.0924 | $0.0835 |
2021-05-25 | $0.0893 | $0.0960 | $0.0964 | $0.0833 |
2021-05-26 | $0.0960 | $0.0990200 | $0.1022000 | $0.0935 |
2021-05-27 | $0.0990200 | $0.0983 | $0.1041000 | $0.0913 |
2021-05-28 | $0.0983 | $0.0874 | $0.0960 | $0.0846 |
2021-05-29 | $0.0874 | $0.0820 | $0.0855 | $0.0796 |
2021-05-30 | $0.0820 | $0.0820 | $0.0821 | $0.0820 |
2021-06-01 | $0.0914 | $0.0855 | $0.0990500 | $0.0833 |
2021-06-02 | $0.0855 | $0.0917 | $0.0924 | $0.0857 |
2021-06-03 | $0.0917 | $0.0942 | $0.0969 | $0.0934 |
2021-06-04 | $0.0942 | $0.0870 | $0.0892 | $0.0829 |
2021-06-05 | $0.0870 | $0.0842 | $0.0864 | $0.0825 |
2021-06-06 | $0.0842 | $0.0891 | $0.0920 | $0.0845 |
2021-06-07 | $0.0891 | $0.0893 | $0.0893 | $0.0891 |
2021-06-08 | $0.0783 | $0.0822 | $0.0829 | $0.0768 |
2021-06-09 | $0.0822 | $0.0954 | $0.1111000 | $0.0886 |
2021-06-10 | $0.0954 | $0.0877 | $0.0950 | $0.0836 |
2021-06-11 | $0.0877 | $0.0892 | $0.0934 | $0.0870 |
2021-06-12 | $0.0892 | $0.0963 | $0.1013000 | $0.0832 |
2021-06-13 | $0.0963 | $0.0925 | $0.1159000 | $0.0913 |
2021-06-14 | $0.0925 | $0.0944 | $0.0969 | $0.0920 |
2021-06-15 | $0.0944 | $0.0988 | $0.1080000 | $0.0924 |
2021-06-16 | $0.0988 | $0.0917 | $0.0943 | $0.0901 |
2021-06-17 | $0.0917 | $0.0925 | $0.0956 | $0.0906 |
2021-06-18 | $0.0925 | $0.0849 | $0.0871 | $0.0835 |
2021-06-19 | $0.0849 | $0.0827 | $0.0862 | $0.0827 |
2021-06-20 | $0.0824 | $0.0822 | $0.0837 | $0.0783 |
2021-06-21 | $0.0822 | $0.0614 | $0.0734 | $0.0595 |
2021-06-22 | $0.0614 | $0.0573 | $0.0644 | $0.0556 |
2021-06-23 | $0.0573 | $0.0623 | $0.0650 | $0.0593 |
2021-06-24 | $0.0623 | $0.0624 | $0.0655 | $0.0613 |
2021-06-25 | $0.0624 | $0.0562 | $0.0575 | $0.0540 |
2021-06-26 | $0.0562 | $0.0565 | $0.0588 | $0.0559 |
2021-06-27 | $0.0565 | $0.0590 | $0.0611 | $0.0573 |
2021-06-28 | $0.0590 | $0.0593 | $0.0607 | $0.0576 |
2021-06-29 | $0.0593 | $0.0643 | $0.0653 | $0.0618 |
2021-06-30 | $0.0643 | $0.0631 | $0.0642 | $0.0589 |
2021-07-01 | $0.0631 | $0.0631 | $0.0651 | $0.0597 |
2021-07-02 | $0.0631 | $0.0649 | $0.0659 | $0.0615 |
2021-07-03 | $0.0649 | $0.0652 | $0.0715 | $0.0635 |
2021-07-04 | $0.0652 | $0.0654 | $0.0656 | $0.0651 |
2021-07-05 | $0.0667 | $0.0640 | $0.0654 | $0.0630 |
2021-07-06 | $0.0640 | $0.0633 | $0.0678 | $0.0627 |
2021-07-07 | $0.0633 | $0.0637 | $0.0644 | $0.0620 |
2021-07-08 | $0.0637 | $0.0602 | $0.0641 | $0.0598 |
2021-07-09 | $0.0602 | $0.0619 | $0.0625 | $0.0609 |
2021-07-10 | $0.0619 | $0.0613 | $0.0620 | $0.0603 |
2021-07-11 | $0.0613 | $0.0637 | $0.0644 | $0.0623 |
2021-07-12 | $0.0637 | $0.0606 | $0.0622 | $0.0606 |
2021-07-13 | $0.0606 | $0.0586 | $0.0602 | $0.0573 |
2021-07-14 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
2021-07-15 | $0.0581 | $0.0564 | $0.0574 | $0.0561 |
2021-07-16 | $0.0564 | $0.0550 | $0.0568 | $0.0540 |
2021-07-17 | $0.0550 | $0.0527 | $0.0562 | $0.0524 |
2021-07-18 | $0.0527 | $0.0557 | $0.0563 | $0.0532 |
2021-07-19 | $0.0557 | $0.0534 | $0.0549 | $0.0499700 |
2021-07-20 | $0.0534 | $0.0554 | $0.0593 | $0.0501 |
2021-07-21 | $0.0554 | $0.0643 | $0.0656 | $0.0582 |
2021-07-22 | $0.0643 | $0.0762 | $0.0798 | $0.0643 |
2021-07-23 | $0.0762 | $0.0774 | $0.0821 | $0.0720 |
2021-07-24 | $0.0774 | $0.0737 | $0.0813 | $0.0727 |
2021-07-25 | $0.0737 | $0.0740 | $0.0741 | $0.0737 |
2021-07-26 | $0.0700 | $0.0678 | $0.0738 | $0.0671 |
2021-07-27 | $0.0678 | $0.0727 | $0.0750 | $0.0711 |
2021-07-28 | $0.0727 | $0.0685 | $0.0741 | $0.0665 |
2021-07-29 | $0.0685 | $0.0709 | $0.0745 | $0.0673 |
2021-07-30 | $0.0709 | $0.0773 | $0.0790 | $0.0748 |
2021-07-31 | $0.0773 | $0.0772 | $0.0775 | $0.0772 |
2021-08-01 | $0.0780 | $0.0786 | $0.0813 | $0.0742 |
2021-08-02 | $0.0786 | $0.0786 | $0.0786 | $0.0784 |
2021-08-04 | $0.0752 | $0.0811 | $0.0835 | $0.0779 |
2021-08-05 | $0.0811 | $0.0981 | $0.1366000 | $0.0822 |
2021-08-06 | $0.0981 | $0.0981 | $0.0983 | $0.0980 |
2021-08-16 | $0.1175000 | $0.1194000 | $0.1217000 | $0.1134000 |
2021-08-17 | $0.1194000 | $0.1166000 | $0.1224000 | $0.1148000 |
2021-08-18 | $0.1166000 | $0.1154000 | $0.1207000 | $0.1136000 |
2021-08-19 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1154000 |
2021-08-20 | $0.1188000 | $0.1219000 | $0.1273000 | $0.1199000 |
2021-08-21 | $0.1219000 | $0.1178000 | $0.1212000 | $0.1144000 |
2021-08-22 | $0.1178000 | $0.1193000 | $0.1222000 | $0.1153000 |
2021-08-23 | $0.1193000 | $0.1184000 | $0.1203000 | $0.1169000 |
2021-08-24 | $0.1184000 | $0.1035000 | $0.1145000 | $0.1035000 |
2021-08-25 | $0.1035000 | $0.1117000 | $0.1132000 | $0.1058000 |
2021-08-26 | $0.1117000 | $0.1003000 | $0.1068000 | $0.1003000 |
2021-08-27 | $0.1003000 | $0.1080000 | $0.1109000 | $0.1036000 |
2021-08-28 | $0.1080000 | $0.1062000 | $0.1106000 | $0.1057000 |
2021-08-29 | $0.1062000 | $0.1064000 | $0.1098000 | $0.1049000 |
2021-08-30 | $0.1064000 | $0.1069000 | $0.1069000 | $0.1063000 |
2021-09-09 | $0.0931 | $0.0956 | $0.0988 | $0.0937 |
2021-09-10 | $0.0956 | $0.0991300 | $0.1009000 | $0.0924 |
2021-09-11 | $0.0991300 | $0.0992500 | $0.0992700 | $0.0991200 |
2021-09-12 | $0.1048000 | $0.1036000 | $0.1091000 | $0.1022000 |
2021-09-13 | $0.1036000 | $0.1035000 | $0.1036000 | $0.1035000 |
2021-09-15 | $0.1018000 | $0.1059000 | $0.1093000 | $0.1026000 |
2021-09-16 | $0.1059000 | $0.1059000 | $0.1060000 | $0.1058000 |
2021-09-20 | $0.0969 | $0.0807 | $0.0889 | $0.0807 |
2021-09-21 | $0.0807 | $0.0712 | $0.0794 | $0.0696 |
2021-09-22 | $0.0712 | $0.0832 | $0.0854 | $0.0745 |
2021-09-23 | $0.0832 | $0.0840 | $0.0871 | $0.0835 |
2021-09-24 | $0.0840 | $0.0797 | $0.0810 | $0.0763 |
2021-09-25 | $0.0797 | $0.0799 | $0.0803 | $0.0786 |
2021-09-26 | $0.0799 | $0.0808 | $0.0825 | $0.0769 |
2021-09-27 | $0.0808 | $0.0776 | $0.0806 | $0.0755 |
2021-09-28 | $0.0776 | $0.0706 | $0.0755 | $0.0690 |
2021-09-29 | $0.0706 | $0.0706 | $0.0706 | $0.0705 |
2021-10-11 | $0.0930 | $0.0903 | $0.0983 | $0.0891 |
2021-10-12 | $0.0903 | $0.0913 | $0.0930 | $0.0840 |
2021-10-13 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2021-10-16 | $0.1018000 | $0.1053000 | $0.1059000 | $0.0986 |
2021-10-17 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
2021-10-18 | $0.1027000 | $0.1055000 | $0.1098000 | $0.0998800 |
2021-10-19 | $0.1055000 | $0.1061000 | $0.1061000 | $0.1054000 |
2021-12-10 | $0.0028560 | $0.0028310 | $0.0033030 | $0.0028310 |
2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
2021-12-12 | $0.0029640 | $0.0025050 | $0.0030070 | $0.0025050 |
2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
2021-12-16 | $0.0019550 | $0.0019530 | $0.0019560 | $0.0019530 |
2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-12-20 | $0.0018680 | $0.0018760 | $0.0018760 | $0.0018760 |
2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
2021-12-22 | $0.0019570 | $0.0020070 | $0.0020080 | $0.0019560 |
2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0020160 | $0.0020170 | $0.0020150 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0020270 | $0.0020290 | $0.0020260 |
2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0019090 | $0.0023650 | $0.0023650 | $0.0018920 |
2022-01-03 | $0.0023650 | $0.0027870 | $0.0041810 | $0.0023230 |
2022-01-04 | $0.0027870 | $0.0041240 | $0.0045820 | $0.0027490 |
2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0026060 |
2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0025860 |
2022-01-07 | $0.0038790 | $0.0024930 | $0.0037390 | $0.0024930 |
2022-01-08 | $0.0024930 | $0.0037520 | $0.0041690 | $0.0025010 |
2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-01-11 | $0.0037650 | $0.0037620 | $0.0037700 | $0.0037620 |
2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0026350 |
2022-01-13 | $0.0035140 | $0.0035210 | $0.0035220 | $0.0035110 |
2022-01-14 | $0.0038320 | $0.0034470 | $0.0038780 | $0.0034470 |
2022-01-15 | $0.0034470 | $0.0034540 | $0.0034540 | $0.0034470 |
2022-01-16 | $0.0025850 | $0.0034480 | $0.0034480 | $0.0025860 |
2022-01-17 | $0.0034480 | $0.0034480 | $0.0034510 | $0.0034470 |
2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
2022-01-19 | $0.0033900 | $0.0033490 | $0.0033940 | $0.0033470 |
2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
2022-01-25 | $0.0022020 | $0.0021570 | $0.0022030 | $0.0021570 |
2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
2022-01-27 | $0.0022100 | $0.0021700 | $0.0022100 | $0.0021700 |
2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
2022-01-29 | $0.0022650 | $0.0022240 | $0.0022650 | $0.0022230 |
2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-01-31 | $0.0022750 | $0.0023520 | $0.0023530 | $0.0022740 |
2022-02-01 | $0.0019250 | $0.0015490 | $0.0019360 | $0.0015490 |
2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
2022-02-05 | $0.0016640 | $0.0012430 | $0.0020710 | $0.0004140 |
2022-02-06 | $0.0012430 | $0.0012720 | $0.0016960 | $0.0012720 |
2022-02-07 | $0.0012720 | $0.0012710 | $0.0012750 | $0.0012710 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0022040 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013330 | $0.0022210 | $0.0013330 |
2022-02-10 | $0.0013330 | $0.0013310 | $0.0013330 | $0.0013280 |
2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-02-17 | $0.0017560 | $0.0012160 | $0.0016220 | $0.0012160 |
2022-02-18 | $0.0012160 | $0.0012140 | $0.0012170 | $0.0012140 |
2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0012030 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0015350 | $0.0015380 | $0.0015340 |
2022-02-23 | $0.0011480 | $0.0011180 | $0.0014910 | $0.0011180 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011490 | $0.0011520 | $0.0011490 |
2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012070 | $0.0012070 | $0.0011310 |
2022-03-01 | $0.0012960 | $0.0013320 | $0.0013320 | $0.0013320 |
2022-03-02 | $0.0013320 | $0.0014190 | $0.0014230 | $0.0013310 |
2022-03-04 | $0.0012740 | $0.0015660 | $0.0015660 | $0.0011750 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0014970 | $0.0015760 | $0.0014960 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0015500 | $0.0015500 | $0.0011620 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0011830 | $0.0015780 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0015880 | $0.0015880 | $0.0011910 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0012670 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0012310 |
2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0012870 |
2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0013360 | $0.0017820 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0032790 | $0.0032790 | $0.0014050 |
2022-03-28 | $0.0032790 | $0.0023560 | $0.0032990 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0033210 | $0.0033210 | $0.0023720 |
2022-03-30 | $0.0033210 | $0.0018820 | $0.0032940 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0027310 | $0.0027310 | $0.0018210 |
2022-04-01 | $0.0027310 | $0.0023150 | $0.0027780 | $0.0023150 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0037290 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
2022-04-08 | $0.0017390 | $0.0025360 | $0.0025360 | $0.0016910 |
2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
2022-04-10 | $0.0025660 | $0.0025370 | $0.0025370 | $0.0025370 |
2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
2022-04-15 | $0.0023970 | $0.0016230 | $0.0024340 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0020410 | $0.0020410 | $0.0012240 |
2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0012450 |
2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015770 |
2022-04-25 | $0.0015790 | $0.0012130 | $0.0016180 | $0.0012130 |
2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-05-30 | $0.0008840 | $0.0003170 | $0.0012690 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0009540 | $0.0009540 | $0.0003180 |
2022-06-01 | $0.0009540 | $0.0011920 | $0.0011920 | $0.0008940 |
2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
2022-06-04 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0004160 | $0.0006250 | $0.0004160 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0006890 | $0.0006890 | $0.0004590 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0004860 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0004670 | $0.0007000 | $0.0004670 |
2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
2022-08-19 | $0.0006960 | $0.0004170 | $0.0006250 | $0.0004170 |
2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0006070 | $0.0006070 | $0.0004050 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0004030 |
2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0008550 | $0.0008550 | $0.0006410 |
2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-10-01 | $0.0007770 | $0.0005790 | $0.0007730 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-18 | $0.0005860 | $0.0003870 | $0.0005800 | $0.0003870 |
2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-11-15 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-11-17 | $0.0003330 | $0.0005000 | $0.0005000 | $0.0003340 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0003400 | $0.0005090 | $0.0003400 |
2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-12-06 | $0.0003390 | $0.0005130 | $0.0005130 | $0.0003420 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0003420 | $0.0005140 | $0.0003420 |
2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-14 | $0.0003560 | $0.0005340 | $0.0005340 | $0.0003560 |
2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-16 | $0.0005210 | $0.0003330 | $0.0005000 | $0.0003330 |
2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-21 | $0.0003380 | $0.0005050 | $0.0005050 | $0.0003360 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0003360 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0003490 | $0.0005230 | $0.0003490 |
2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
2023-01-22 | $0.0004560 | $0.0009090 | $0.0009090 | $0.0004540 |
2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
2023-01-31 | $0.0009130 | $0.0009250 | $0.0016190 | $0.0009250 |
2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-02-03 | $0.0009390 | $0.0016410 | $0.0016410 | $0.0009380 |
2023-02-04 | $0.0016410 | $0.0014000 | $0.0016330 | $0.0014000 |
2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
2023-02-06 | $0.0016060 | $0.0009100 | $0.0015930 | $0.0009100 |
2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
2023-02-08 | $0.0009300 | $0.0016070 | $0.0016070 | $0.0009180 |
2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0010820 |
2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
2023-02-18 | $0.0017200 | $0.0014780 | $0.0017250 | $0.0014780 |
2023-02-19 | $0.0014780 | $0.0019430 | $0.0021860 | $0.0014570 |
2023-02-20 | $0.0019430 | $0.0017390 | $0.0022350 | $0.0009940 |
2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
2023-02-22 | $0.0017120 | $0.0021770 | $0.0021770 | $0.0012090 |
2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-02-25 | $0.0020870 | $0.0018530 | $0.0020850 | $0.0009270 |
2023-02-26 | $0.0018530 | $0.0014130 | $0.0018850 | $0.0014130 |
2023-02-27 | $0.0014130 | $0.0011750 | $0.0014090 | $0.0011750 |
2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-07 | $0.0011210 | $0.0013320 | $0.0013320 | $0.0011100 |
2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0016940 | $0.0016940 | $0.0012100 |
2023-03-14 | $0.0016940 | $0.0014860 | $0.0019810 | $0.0009900 |
2023-03-15 | $0.0014860 | $0.0012180 | $0.0014620 | $0.0009750 |
2023-03-16 | $0.0012180 | $0.0010020 | $0.0012530 | $0.0010020 |
2023-03-17 | $0.0010020 | $0.0013720 | $0.0013720 | $0.0010980 |
2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-03-20 | $0.0014020 | $0.0011120 | $0.0013900 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-04-12 | $0.0012090 | $0.0014950 | $0.0014950 | $0.0011960 |
2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-04-15 | $0.0015250 | $0.0012130 | $0.0015160 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0011550 | $0.0008860 | $0.0011820 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0008840 | $0.0008840 | $0.0008290 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-05-16 | $0.0008150 | $0.0008700 | $0.0008700 | $0.0008150 |
Pair | Exchange |
---|---|
DLT/BNB | binance |
DLT/BTC | binance |
DLT/ETH | binance |
DLT/ETH | etherdelta |
DLT/ETH | ethermium |
DLT/BTC | hitbtc |
DLT/ETH | idex |
DLT/BTC | rightbtc |
DLT/BTC | yobit |
DLT/DOGE | yobit |
DLT/ETH | yobit |
DLT/RUR | yobit |
DLT/USD | yobit |
DLT/WAVES | yobit |
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Team:
Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.
Token Reserve Split (34%):
During the sale, DELTA tokens will be offered in 4 price tiers:
ICO Status | Ongoing |
---|---|
Token Supply | N/A |
Start Date | 2017-07-16 |
End Date | 2017-08-17 |
Fund Raised (BTC) | 6833 BTC |
Fund Raised (USD) | 27495992 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.agrello.org/ |
White Paper | https://docs.agrello.org/Agrello-Self-Aware_Whitepaper-English.pdf |