IDH
indaHash Rango 925
Sito web
Twitter
399,936,259 IDH
Comprare vendere
Get Wallet
indaHash
indaHash Prezzo $ 0.0028
$ 0.0028
indaHash 24h Vol
$482
$482
indaHash Mercato $1,114,860
$1,114,860
24h Vol
0 BTC 1 H
-0.34 %
24 H
4.15 %
7 d
-3.52 %
Oggi indaHash il prezzo in dollari USA è attualmente
0.0028
USD, e se convertito a Bitcoin è
0.00000030
BTC. Un totale di 399,936,259 IDH sono attualmente in circolazione nel mercato. indaHash i prezzi stanno attualmente subendo un cambiamento 4.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars indaHash è stato scambiato su Scambi crittografici. Ottenere indaHash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
indaHash
Simbolo
IDH
Algoritmo
BTC Prezzo
0.00000030 BTC
BTC Mercato
120 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
399,936,259 IDH
1h
-0.34 %
24h
4.15 %
7d
-3.52 %
Twitter
Sito web
Share indaHash Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.006322 | $0.005846 | $0.006577 | $0.005554 |
| 2021-05-22 | $0.005846 | $0.005214 | $0.005674 | $0.005214 |
| 2021-05-23 | $0.005214 | $0.005162 | $0.005372 | $0.0047640 |
| 2021-05-24 | $0.005162 | $0.007205 | $0.007311 | $0.006516 |
| 2021-05-25 | $0.007205 | $0.007337 | $0.007364 | $0.007202 |
| 2021-05-26 | $0.007294 | $0.008645 | $0.008645 | $0.007466 |
| 2021-05-27 | $0.008753 | $0.008694 | $0.009105 | $0.008310 |
| 2021-05-28 | $0.008694 | $0.006345 | $0.007647 | $0.005621 |
| 2021-05-29 | $0.006345 | $0.005036 | $0.006038 | $0.0048990 |
| 2021-05-30 | $0.005036 | $0.005027 | $0.005044 | $0.005026 |
| 2021-06-01 | $0.006712 | $0.006236 | $0.006603 | $0.0036680 |
| 2021-06-02 | $0.005611 | $0.007308 | $0.007308 | $0.005684 |
| 2021-06-03 | $0.007308 | $0.008397 | $0.008568 | $0.007711 |
| 2021-06-04 | $0.007846 | $0.006635 | $0.007372 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006397 | $0.006397 | $0.006397 |
| 2021-06-06 | $0.007731 | $0.005937 | $0.007970 | $0.005937 |
| 2021-06-07 | $0.005937 | $0.005959 | $0.005969 | $0.005936 |
| 2021-06-08 | $0.006638 | $0.006675 | $0.006750 | $0.006424 |
| 2021-06-09 | $0.006682 | $0.007852 | $0.007852 | $0.007478 |
| 2021-06-10 | $0.006944 | $0.007143 | $0.007316 | $0.006574 |
| 2021-06-11 | $0.007143 | $0.006948 | $0.007207 | $0.006806 |
| 2021-06-12 | $0.006948 | $0.006659 | $0.006990 | $0.006659 |
| 2021-06-13 | $0.006659 | $0.007680 | $0.007680 | $0.007052 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007901 | $0.007673 | $0.007800 | $0.007163 |
| 2021-06-16 | $0.007656 | $0.006772 | $0.007127 | $0.006772 |
| 2021-06-17 | $0.006772 | $0.006642 | $0.006785 | $0.006642 |
| 2021-06-18 | $0.006642 | $0.006835 | $0.006835 | $0.006254 |
| 2021-06-19 | $0.006835 | $0.007800 | $0.0099010 | $0.006630 |
| 2021-06-20 | $0.008169 | $0.009257 | $0.009257 | $0.008189 |
| 2021-06-21 | $0.008077 | $0.006740 | $0.008684 | $0.006740 |
| 2021-06-22 | $0.006740 | $0.0099500 | $0.0099500 | $0.006715 |
| 2021-06-23 | $0.0099500 | $0.007047 | $0.0104300 | $0.007047 |
| 2021-06-24 | $0.008083 | $0.008316 | $0.008316 | $0.008316 |
| 2021-06-25 | $0.008175 | $0.007024 | $0.007549 | $0.007024 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.007104 | $0.006505 | $0.007695 | $0.006505 |
| 2021-06-28 | $0.007290 | $0.006897 | $0.007242 | $0.006897 |
| 2021-06-29 | $0.006835 | $0.005847 | $0.007103 | $0.005847 |
| 2021-06-30 | $0.005847 | $0.007397 | $0.007397 | $0.006146 |
| 2021-07-01 | $0.007011 | $0.008386 | $0.008386 | $0.006709 |
| 2021-07-02 | $0.008386 | $0.008451 | $0.008451 | $0.008113 |
| 2021-07-03 | $0.008451 | $0.006937 | $0.008671 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.006935 | $0.006937 | $0.006924 |
| 2021-07-05 | $0.007058 | $0.008089 | $0.0134800 | $0.006404 |
| 2021-07-06 | $0.008089 | $0.008559 | $0.0106100 | $0.008217 |
| 2021-07-07 | $0.008559 | $0.008547 | $0.008559 | $0.008546 |
| 2021-07-08 | $0.006928 | $0.005709 | $0.006344 | $0.005709 |
| 2021-07-09 | $0.006904 | $0.009465 | $0.0104800 | $0.006761 |
| 2021-07-10 | $0.005793 | $0.006118 | $0.006794 | $0.005696 |
| 2021-07-11 | $0.006120 | $0.006742 | $0.006785 | $0.006207 |
| 2021-07-12 | $0.006742 | $0.005082 | $0.006404 | $0.005082 |
| 2021-07-13 | $0.005082 | $0.005075 | $0.005082 | $0.005075 |
| 2021-07-15 | $0.007877 | $0.007330 | $0.008923 | $0.007330 |
| 2021-07-16 | $0.007330 | $0.006908 | $0.007850 | $0.006908 |
| 2021-07-17 | $0.007527 | $0.006707 | $0.007619 | $0.006707 |
| 2021-07-18 | $0.006707 | $0.006338 | $0.006679 | $0.006338 |
| 2021-07-19 | $0.006338 | $0.005710 | $0.006092 | $0.005710 |
| 2021-07-20 | $0.005710 | $0.007271 | $0.007271 | $0.005610 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.006264 | $0.005568 | $0.006358 | $0.005568 |
| 2021-07-23 | $0.005568 | $0.005356 | $0.006037 | $0.005356 |
| 2021-07-24 | $0.005356 | $0.005487 | $0.006536 | $0.005268 |
| 2021-07-25 | $0.005487 | $0.005478 | $0.005492 | $0.005478 |
| 2021-07-26 | $0.005659 | $0.005590 | $0.005963 | $0.005590 |
| 2021-07-27 | $0.005282 | $0.005410 | $0.005456 | $0.005410 |
| 2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-29 | $0.005604 | $0.005610 | $0.005612 | $0.005596 |
| 2021-07-30 | $0.005672 | $0.005445 | $0.008007 | $0.005445 |
| 2021-07-31 | $0.005445 | $0.005421 | $0.005453 | $0.005421 |
| 2021-08-01 | $0.005595 | $0.007302 | $0.007302 | $0.005682 |
| 2021-08-02 | $0.007302 | $0.007276 | $0.007302 | $0.007238 |
| 2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007550 |
| 2021-08-05 | $0.007948 | $0.008178 | $0.008178 | $0.008178 |
| 2021-08-06 | $0.008178 | $0.008167 | $0.008188 | $0.008167 |
| 2021-09-24 | $0.008081 | $0.007284 | $0.007713 | $0.006427 |
| 2021-09-25 | $0.009144 | $0.006465 | $0.009127 | $0.006202 |
| 2021-09-26 | $0.006465 | $0.006458 | $0.006468 | $0.006457 |
| 2021-12-10 | $0.0117600 | $0.0119400 | $0.0126100 | $0.0111600 |
| 2021-12-11 | $0.0132100 | $0.0128300 | $0.0138200 | $0.0128300 |
| 2021-12-12 | $0.0125100 | $0.0128600 | $0.0129000 | $0.0126500 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0140300 | $0.0121000 |
| 2021-12-15 | $0.0120100 | $0.0143900 | $0.0143900 | $0.0117000 |
| 2021-12-16 | $0.0143900 | $0.0144100 | $0.0144300 | $0.0143900 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0133900 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-19 | $0.0141800 | $0.0104000 | $0.0140400 | $0.0104000 |
| 2021-12-20 | $0.0104000 | $0.0132900 | $0.0132900 | $0.0104200 |
| 2021-12-21 | $0.0136000 | $0.0137000 | $0.0141900 | $0.0137000 |
| 2021-12-22 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137000 |
| 2021-12-23 | $0.0121500 | $0.0121900 | $0.0127000 | $0.0121900 |
| 2021-12-24 | $0.0124600 | $0.0116600 | $0.0122700 | $0.0116600 |
| 2021-12-25 | $0.0111800 | $0.0121000 | $0.0121000 | $0.0110900 |
| 2021-12-26 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
| 2021-12-27 | $0.0127200 | $0.0153100 | $0.0153100 | $0.0109100 |
| 2021-12-28 | $0.0153100 | $0.0152600 | $0.0153100 | $0.0152600 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0100200 | $0.009642 | $0.0106700 | $0.009642 |
| 2022-01-01 | $0.009631 | $0.008742 | $0.009873 | $0.008742 |
| 2022-01-02 | $0.008739 | $0.008889 | $0.009578 | $0.008889 |
| 2022-01-03 | $0.008888 | $0.008652 | $0.008727 | $0.008614 |
| 2022-01-04 | $0.008660 | $0.008215 | $0.008707 | $0.008215 |
| 2022-01-05 | $0.008215 | $0.007639 | $0.007675 | $0.007639 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.007358 | $0.007020 | $0.007275 | $0.006892 |
| 2022-01-08 | $0.007032 | $0.007610 | $0.008626 | $0.006778 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.008367 | $0.008367 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008352 | $0.008377 | $0.008351 |
| 2022-01-14 | $0.008106 | $0.007787 | $0.008284 | $0.007323 |
| 2022-01-15 | $0.007787 | $0.007819 | $0.007820 | $0.007778 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008197 | $0.008198 | $0.008186 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.008045 | $0.008060 | $0.008045 |
| 2022-01-21 | $0.005585 | $0.006373 | $0.006373 | $0.0047790 |
| 2022-01-22 | $0.006373 | $0.0047520 | $0.005982 | $0.0047520 |
| 2022-01-23 | $0.0047520 | $0.0049310 | $0.005007 | $0.0049310 |
| 2022-01-24 | $0.0049310 | $0.0044520 | $0.0047450 | $0.0040120 |
| 2022-01-25 | $0.0044520 | $0.0044280 | $0.0044520 | $0.0044240 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005146 | $0.005158 | $0.005146 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005288 | $0.005292 | $0.005275 |
| 2022-01-30 | $0.0099440 | $0.006430 | $0.0105700 | $0.006430 |
| 2022-01-31 | $0.006430 | $0.006431 | $0.006443 | $0.006429 |
| 2022-02-01 | $0.006131 | $0.005943 | $0.0099330 | $0.005943 |
| 2022-02-02 | $0.005943 | $0.005604 | $0.005711 | $0.005604 |
| 2022-02-03 | $0.005538 | $0.005973 | $0.006719 | $0.005599 |
| 2022-02-04 | $0.006338 | $0.006334 | $0.006340 | $0.006314 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006362 | $0.006786 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006352 | $0.006376 | $0.006349 |
| 2022-02-08 | $0.005906 | $0.006799 | $0.006830 | $0.005863 |
| 2022-02-09 | $0.006799 | $0.006796 | $0.006811 | $0.006793 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006566 | $0.006308 | $0.007136 | $0.006308 |
| 2022-02-16 | $0.006308 | $0.006311 | $0.006311 | $0.006124 |
| 2022-02-17 | $0.006311 | $0.005731 | $0.005847 | $0.005731 |
| 2022-02-18 | $0.005731 | $0.005696 | $0.005738 | $0.005691 |
| 2022-02-19 | $0.005506 | $0.005612 | $0.005612 | $0.005474 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005363 | $0.005382 | $0.005358 |
| 2022-02-23 | $0.005357 | $0.005591 | $0.005591 | $0.005218 |
| 2022-02-24 | $0.005591 | $0.005370 | $0.005753 | $0.0038350 |
| 2022-02-25 | $0.005370 | $0.0038340 | $0.005370 | $0.0038300 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005088 |
| 2022-02-27 | $0.005479 | $0.0049030 | $0.005280 | $0.0049030 |
| 2022-02-28 | $0.0048170 | $0.0048210 | $0.0048220 | $0.0048110 |
| 2022-03-01 | $0.005402 | $0.005953 | $0.005953 | $0.005477 |
| 2022-03-02 | $0.005953 | $0.005932 | $0.005956 | $0.005928 |
| 2022-03-04 | $0.005667 | $0.009231 | $0.009231 | $0.0048250 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005909 | $0.005911 | $0.005904 |
| 2022-03-07 | $0.005764 | $0.006085 | $0.006085 | $0.005705 |
| 2022-03-08 | $0.006085 | $0.005812 | $0.006200 | $0.005812 |
| 2022-03-09 | $0.009079 | $0.005903 | $0.009620 | $0.005275 |
| 2022-03-10 | $0.005903 | $0.008869 | $0.008869 | $0.005191 |
| 2022-03-11 | $0.008869 | $0.0049870 | $0.008696 | $0.0049870 |
| 2022-03-12 | $0.0049870 | $0.0049600 | $0.005011 | $0.0049600 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-03-15 | $0.005001 | $0.0048200 | $0.007413 | $0.0048200 |
| 2022-03-16 | $0.0047180 | $0.006993 | $0.006993 | $0.0049360 |
| 2022-03-17 | $0.006993 | $0.0049150 | $0.006963 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.005774 | $0.005774 | $0.0049490 |
| 2022-03-21 | $0.005408 | $0.005298 | $0.006948 | $0.0047480 |
| 2022-03-22 | $0.005298 | $0.0047820 | $0.005763 | $0.0047820 |
| 2022-03-23 | $0.0046620 | $0.005148 | $0.005148 | $0.0047190 |
| 2022-03-24 | $0.0048900 | $0.0044200 | $0.005012 | $0.0044200 |
| 2022-03-25 | $0.0044010 | $0.0039900 | $0.0044330 | $0.0039900 |
| 2022-03-26 | $0.0044080 | $0.005286 | $0.005286 | $0.0044680 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005184 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0048320 | $0.007447 | $0.007786 | $0.0048070 |
| 2022-03-31 | $0.007447 | $0.0049910 | $0.007224 | $0.0049910 |
| 2022-04-01 | $0.0049900 | $0.0042160 | $0.005253 | $0.0042160 |
| 2022-04-02 | $0.0042160 | $0.0019270 | $0.0043690 | $0.0019270 |
| 2022-04-03 | $0.0019290 | $0.0028880 | $0.0028880 | $0.0019730 |
| 2022-04-04 | $0.0028880 | $0.0029570 | $0.0029920 | $0.0026400 |
| 2022-04-05 | $0.0027970 | $0.0031850 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0026900 | $0.0023240 | $0.0025030 | $0.0023240 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0023620 | $0.0027440 | $0.0027440 | $0.0024320 |
| 2022-04-14 | $0.0028810 | $0.0019980 | $0.0027970 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0021820 | $0.0020780 | $0.0029340 | $0.0020780 |
| 2022-04-19 | $0.0020780 | $0.0020790 | $0.0020800 | $0.0020780 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0020620 | $0.0038850 | $0.0038850 | $0.0020020 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027620 | $0.0027620 | $0.0027600 |
| 2022-04-25 | $0.0019580 | $0.0022550 | $0.0022550 | $0.0020140 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0023160 | $0.0023160 | $0.0019300 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-05-01 | $0.0020450 | $0.0021200 | $0.0021200 | $0.0018370 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-06 | $0.0020600 | $0.0016960 | $0.0020190 | $0.0016960 |
| 2022-05-07 | $0.0016960 | $0.0016870 | $0.0018450 | $0.0016070 |
| 2022-05-08 | $0.0016870 | $0.0014360 | $0.0035020 | $0.0014360 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0013350 | $0.0012050 | $0.0012050 | $0.0011840 |
| 2022-05-12 | $0.0017410 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0018030 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0025040 | $0.0025040 | $0.0012520 |
| 2022-05-16 | $0.0025040 | $0.0017900 | $0.0023870 | $0.0011940 |
| 2022-05-17 | $0.0011720 | $0.0012540 | $0.0012540 | $0.0012130 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0017500 | $0.0017500 | $0.0011670 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017460 | $0.0017470 | $0.0017430 |
| 2022-05-25 | $0.0017780 | $0.0014770 | $0.0017720 | $0.0014770 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0017810 | $0.0121700 | $0.0011870 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0011150 | $0.0018490 | $0.0032990 | $0.0010880 |
| 2022-06-08 | $0.0018490 | $0.0015220 | $0.0034210 | $0.0015220 |
| 2022-06-09 | $0.0015220 | $0.0017880 | $0.0034150 | $0.0015200 |
| 2022-06-10 | $0.0017880 | $0.0013620 | $0.0016610 | $0.0013620 |
| 2022-06-11 | $0.0023250 | $0.0014190 | $0.0022710 | $0.0014190 |
| 2022-06-12 | $0.0012550 | $0.0012760 | $0.0024670 | $0.0011760 |
| 2022-06-13 | $0.0012760 | $0.0011490 | $0.0011490 | $0.0010760 |
| 2022-06-14 | $0.0011240 | $0.0019910 | $0.0019910 | $0.0011060 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0016440 | $0.0018500 | $0.0010280 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0010360 | $0.0016570 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0015930 | $0.0015930 | $0.0009950 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0009650 | $0.0015440 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0012100 | $0.0012100 | $0.0010080 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0011090 | $0.0009640 | $0.0010410 | $0.0009640 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0011770 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-07-19 | $0.0013940 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013630 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-29 | $0.0015190 | $0.0015160 | $0.0017050 | $0.0015160 |
| 2022-07-30 | $0.0019020 | $0.0016550 | $0.0018920 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016140 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0016020 | $0.0014150 | $0.0015920 | $0.0014150 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0014960 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0014990 | $0.0018360 | $0.0018360 | $0.0016320 |
| 2022-08-11 | $0.0018360 | $0.0018810 | $0.0038000 | $0.0010910 |
| 2022-08-12 | $0.0018810 | $0.0016460 | $0.0039580 | $0.0014300 |
| 2022-08-13 | $0.0016460 | $0.0011510 | $0.0016670 | $0.0011510 |
| 2022-08-14 | $0.0017110 | $0.0019450 | $0.0019450 | $0.0017020 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0011020 | $0.0014080 | $0.0015580 | $0.0010510 |
| 2022-08-17 | $0.0014080 | $0.0013940 | $0.0013940 | $0.0013760 |
| 2022-08-18 | $0.0013940 | $0.0013290 | $0.0014030 | $0.0013290 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0011590 | $0.0011830 | $0.0011830 | $0.0011360 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0010700 | $0.0012840 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010770 | $0.0010780 | $0.0010760 |
| 2022-08-27 | $0.0011310 | $0.0010290 | $0.0011180 | $0.0010290 |
| 2022-08-28 | $0.0010290 | $0.0010280 | $0.0010290 | $0.0010280 |
| 2022-08-29 | $0.0009840 | $0.0010400 | $0.0010710 | $0.0010400 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0010210 | $0.0007150 | $0.0010410 | $0.0007150 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0011280 | $0.0011280 | $0.0007520 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0007500 | $0.0012430 | $0.0012430 | $0.0007520 |
| 2022-09-09 | $0.0012430 | $0.0012040 | $0.0013070 | $0.0011520 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0012140 | $0.0012140 | $0.0010120 |
| 2022-09-15 | $0.0011480 | $0.0009870 | $0.0010310 | $0.0009870 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-23 | $0.0008880 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-09-24 | $0.0008890 | $0.0010010 | $0.0010010 | $0.0008820 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009840 | $0.0008960 | $0.0010160 | $0.0008960 |
| 2022-09-27 | $0.0007690 | $0.0009540 | $0.0009540 | $0.0007630 |
| 2022-09-28 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-09-29 | $0.0010160 | $0.0008950 | $0.0010150 | $0.0008950 |
| 2022-09-30 | $0.0008950 | $0.0010100 | $0.0010100 | $0.0008900 |
| 2022-10-01 | $0.0010100 | $0.0008790 | $0.0009970 | $0.0008790 |
| 2022-10-02 | $0.0008790 | $0.0008550 | $0.0009700 | $0.0008550 |
| 2022-10-03 | $0.0008550 | $0.0008870 | $0.0010060 | $0.0008870 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0010080 | $0.0010080 | $0.0008060 |
| 2022-10-06 | $0.0010080 | $0.0007990 | $0.0009980 | $0.0007990 |
| 2022-10-07 | $0.0009060 | $0.0008920 | $0.0010120 | $0.0008920 |
| 2022-10-08 | $0.0008920 | $0.0010000 | $0.0010000 | $0.0008810 |
| 2022-10-09 | $0.0010000 | $0.0008870 | $0.0010060 | $0.0008870 |
| 2022-10-10 | $0.0008870 | $0.0008640 | $0.0009800 | $0.0008640 |
| 2022-10-11 | $0.0008640 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-10-12 | $0.0008580 | $0.0008410 | $0.0008670 | $0.0008410 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0009590 | $0.0007670 |
| 2022-10-15 | $0.0007780 | $0.0028050 | $0.0028050 | $0.0007650 |
| 2022-10-16 | $0.0028050 | $0.0010710 | $0.0028730 | $0.0010710 |
| 2022-10-17 | $0.0015410 | $0.005279 | $0.005279 | $0.0015640 |
| 2022-10-18 | $0.005279 | $0.005219 | $0.005219 | $0.005219 |
| 2022-10-19 | $0.005219 | $0.005163 | $0.005163 | $0.005163 |
| 2022-10-20 | $0.005163 | $0.005142 | $0.005142 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005175 | $0.005175 | $0.005175 |
| 2022-10-22 | $0.0028600 | $0.0011690 | $0.0028910 | $0.0011690 |
| 2022-10-23 | $0.0015370 | $0.0029360 | $0.0029360 | $0.0015660 |
| 2022-10-24 | $0.0030010 | $0.0030020 | $0.0030030 | $0.0030000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0014210 | $0.0030440 | $0.0014210 |
| 2022-10-28 | $0.0033320 | $0.0012290 | $0.0034210 | $0.0007000 |
| 2022-10-29 | $0.0004120 | $0.0010410 | $0.0010410 | $0.0004160 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0012380 | $0.0010320 |
| 2022-10-31 | $0.0011140 | $0.0006610 | $0.0011010 | $0.0006610 |
| 2022-11-01 | $0.0006610 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2022-11-02 | $0.0006630 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-11-03 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0007420 | $0.0007420 | $0.0003710 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0005120 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0004790 | $0.0011720 | $0.0011720 | $0.0003870 |
| 2022-11-22 | $0.0011720 | $0.0008530 | $0.0012060 | $0.0008530 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0006600 | $0.0008250 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0008230 | $0.0008230 | $0.0006580 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0004860 | $0.0008100 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0004640 | $0.0005150 | $0.0004630 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0008960 | $0.0009950 | $0.0009950 | $0.0008820 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0008330 | $0.0008330 | $0.0005000 |
| 2022-12-17 | $0.0009230 | $0.0007120 | $0.0009380 | $0.0007120 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0013420 | $0.0013420 | $0.0006710 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0014950 | $0.0014950 | $0.0013290 |
| 2023-01-02 | $0.0014950 | $0.0006670 | $0.0015000 | $0.0006670 |
| 2023-01-03 | $0.0007280 | $0.0022580 | $0.0022580 | $0.0007280 |
| 2023-01-04 | $0.0025010 | $0.0011790 | $0.0025270 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0013460 | $0.0013460 | $0.0011780 |
| 2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-11 | $0.0024840 | $0.0006940 | $0.0025830 | $0.0006940 |
| 2023-01-12 | $0.0006940 | $0.0024640 | $0.0024780 | $0.0007080 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0026970 | $0.0024840 | $0.0027020 | $0.0024840 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0022790 | $0.0034180 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0033960 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0023070 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0016330 | $0.0023330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0029850 | $0.0029850 | $0.0016070 |
| 2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-02-12 | $0.0028420 | $0.0013070 | $0.0028330 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0011100 | $0.0013330 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0014600 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0012320 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0014570 | $0.0014570 | $0.0012140 |
| 2023-02-20 | $0.0021020 | $0.0009370 | $0.0021290 | $0.0009370 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0011590 | $0.0013910 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0008770 | $0.0014610 | $0.0014610 | $0.0009030 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0014540 | $0.0009630 | $0.0014280 | $0.0009630 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0008970 | $0.0011220 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009940 | $0.0009220 | $0.0010060 | $0.0009220 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0010000 | $0.0006660 | $0.0009640 | $0.0006660 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0006820 | $0.0008970 | $0.0008970 | $0.0006820 |
| 2023-03-31 | $0.0008410 | $0.0005700 | $0.0008540 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0009110 | $0.0002690 | $0.0008980 | $0.0002690 |
| 2023-04-03 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-04-13 | $0.0002880 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-14 | $0.0001820 | $0.0006100 | $0.0006100 | $0.0001830 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006310 | $0.0004840 | $0.0005810 | $0.0004840 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0004670 | $0.0002860 | $0.0004770 | $0.0002860 |
| 2023-04-28 | $0.0002860 | $0.0003780 | $0.0003780 | $0.0002840 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0003820 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002810 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-05-06 | $0.0002000 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-07 | $0.0001900 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001780 | $0.0001900 | $0.0001780 |
| Paio | Scambio |
|---|---|
| IDH/BTC | cryptopia |
| IDH/DOGE | cryptopia |
| IDH/LTC | cryptopia |
| IDH/ETH | etherdelta |
| IDH/ETH | ethermium |
| IDH/BTC | exrates |
| IDH/BTC | hitbtc |
| IDH/ETH | hitbtc |
| IDH/ETH | idex |
| IDH/BTC | liquid |
| IDH/ETH | liquid |
| IDH/QASH | liquid |
| IDH/USDT | liquid |
| IDH/BTC | livecoin |
| IDH/ETH | livecoin |
| IDH/BTC | tidex |
| IDH/ETH | tidex |
Descrizione
Descrizione
IndaHash is an influencer marketing platform that aims to connect brands, influencers, and the audience. The Indahash will allow discovering, create, perform and analyze advertising campaigns. Moreover, the platform will be powered by the IndaHash token (IDH), an ERC-20 token that will be used as the medium of exchange between brands and influencers.
Monete correlate
