FKX
FortKnoxster Rango 1211
Sito web
Twitter
149,077,343 FKX
Comprare vendere
Get Wallet
FortKnoxster
FortKnoxster Prezzo $ 0.0026
$ 0.0026
FortKnoxster 24h Vol
$20,319
$20,319
FortKnoxster Mercato $390,325
$390,325
24h Vol
2 BTC 1 H
0.71 %
24 H
1.13 %
7 d
34.44 %
Oggi FortKnoxster il prezzo in dollari USA è attualmente
0.0026
USD, e se convertito a Bitcoin è
0.00000028
BTC. Un totale di 149,077,343 FKX sono attualmente in circolazione nel mercato. FortKnoxster i prezzi stanno attualmente subendo un cambiamento 1.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FortKnoxster è stato scambiato su Scambi crittografici. Ottenere FortKnoxster's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
FortKnoxster
Simbolo
FKX
Algoritmo
ETH Token
BTC Prezzo
0.00000028 BTC
BTC Mercato
42 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
149,077,343 FKX
1h
0.71 %
24h
1.13 %
7d
34.44 %
Twitter
Sito web
Share FortKnoxster Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0999600 | $0.0873 | $0.1002000 | $0.0728 |
| 2021-05-22 | $0.0873 | $0.0695 | $0.0831 | $0.0680 |
| 2021-05-23 | $0.0695 | $0.0531 | $0.0640 | $0.0427500 |
| 2021-05-24 | $0.0531 | $0.0587 | $0.0671 | $0.0552 |
| 2021-05-25 | $0.0587 | $0.0777 | $0.0895 | $0.0600 |
| 2021-05-26 | $0.0777 | $0.0799 | $0.0892 | $0.0794 |
| 2021-05-27 | $0.0799 | $0.0704 | $0.0811 | $0.0697 |
| 2021-05-28 | $0.0704 | $0.0504 | $0.0622 | $0.0481700 |
| 2021-05-29 | $0.0504 | $0.0462600 | $0.0488800 | $0.0435700 |
| 2021-05-30 | $0.0462600 | $0.0459900 | $0.0463400 | $0.0459700 |
| 2021-06-01 | $0.0562 | $0.0609 | $0.0718 | $0.0539 |
| 2021-06-02 | $0.0609 | $0.0699 | $0.0914 | $0.0620 |
| 2021-06-03 | $0.0699 | $0.0706 | $0.0755 | $0.0634 |
| 2021-06-04 | $0.0706 | $0.0705 | $0.0707 | $0.0704 |
| 2021-06-05 | $0.0613 | $0.0524 | $0.0607 | $0.0523 |
| 2021-06-06 | $0.0524 | $0.0540 | $0.0592 | $0.0532 |
| 2021-06-07 | $0.0540 | $0.0543 | $0.0543 | $0.0539 |
| 2021-06-08 | $0.0473800 | $0.0477800 | $0.0523 | $0.0429100 |
| 2021-06-09 | $0.0477800 | $0.0551 | $0.0582 | $0.0481700 |
| 2021-06-10 | $0.0551 | $0.0524 | $0.0548 | $0.0499500 |
| 2021-06-11 | $0.0524 | $0.0511 | $0.0550 | $0.0471500 |
| 2021-06-12 | $0.0511 | $0.0513 | $0.0538 | $0.0487900 |
| 2021-06-13 | $0.0513 | $0.0541 | $0.0573 | $0.0523 |
| 2021-06-14 | $0.0541 | $0.0585 | $0.0621 | $0.0549 |
| 2021-06-15 | $0.0586 | $0.0524 | $0.0645 | $0.0513 |
| 2021-06-16 | $0.0524 | $0.0476400 | $0.0492000 | $0.0469300 |
| 2021-06-17 | $0.0476400 | $0.0421800 | $0.0491800 | $0.0421100 |
| 2021-06-18 | $0.0421800 | $0.0385100 | $0.0406300 | $0.0381300 |
| 2021-06-19 | $0.0385100 | $0.0387400 | $0.0411000 | $0.0370100 |
| 2021-06-20 | $0.0387400 | $0.0361700 | $0.0404500 | $0.0353400 |
| 2021-06-21 | $0.0361700 | $0.0257900 | $0.0325300 | $0.0251700 |
| 2021-06-22 | $0.0257900 | $0.0245600 | $0.0268000 | $0.0234700 |
| 2021-06-23 | $0.0245600 | $0.0283700 | $0.0313700 | $0.0248800 |
| 2021-06-24 | $0.0283500 | $0.0291600 | $0.0309500 | $0.0282400 |
| 2021-06-25 | $0.0291600 | $0.0340000 | $0.0454600 | $0.0258100 |
| 2021-06-26 | $0.0340000 | $0.0327400 | $0.0359800 | $0.0324600 |
| 2021-06-27 | $0.0327400 | $0.0413900 | $0.0534 | $0.0354600 |
| 2021-06-28 | $0.0413900 | $0.0417600 | $0.0454500 | $0.0393800 |
| 2021-06-29 | $0.0417600 | $0.0455900 | $0.0483100 | $0.0409500 |
| 2021-06-30 | $0.0455900 | $0.0424300 | $0.0482800 | $0.0414500 |
| 2021-07-01 | $0.0424300 | $0.0386400 | $0.0415500 | $0.0379500 |
| 2021-07-02 | $0.0386400 | $0.0354400 | $0.0400700 | $0.0350900 |
| 2021-07-03 | $0.0354400 | $0.0385300 | $0.0395800 | $0.0359000 |
| 2021-07-04 | $0.0385300 | $0.0385500 | $0.0385600 | $0.0384800 |
| 2021-07-05 | $0.0391500 | $0.0375600 | $0.0390400 | $0.0366900 |
| 2021-07-06 | $0.0375600 | $0.0378800 | $0.0399300 | $0.0376500 |
| 2021-07-07 | $0.0378800 | $0.0377800 | $0.0378800 | $0.0377800 |
| 2021-07-08 | $0.0385800 | $0.0353500 | $0.0368100 | $0.0351600 |
| 2021-07-09 | $0.0353500 | $0.0401900 | $0.0412200 | $0.0354300 |
| 2021-07-10 | $0.0401900 | $0.0381200 | $0.0395500 | $0.0367900 |
| 2021-07-11 | $0.0381200 | $0.0370700 | $0.0388900 | $0.0367300 |
| 2021-07-12 | $0.0370700 | $0.0364300 | $0.0384200 | $0.0352100 |
| 2021-07-13 | $0.0364300 | $0.0363500 | $0.0364300 | $0.0363500 |
| 2021-07-15 | $0.0357600 | $0.0328400 | $0.0350400 | $0.0322400 |
| 2021-07-16 | $0.0328400 | $0.0300700 | $0.0322500 | $0.0294100 |
| 2021-07-17 | $0.0300700 | $0.0285600 | $0.0304400 | $0.0285400 |
| 2021-07-18 | $0.0285600 | $0.0285100 | $0.0294200 | $0.0279300 |
| 2021-07-19 | $0.0285100 | $0.0259500 | $0.0276100 | $0.0256600 |
| 2021-07-20 | $0.0259500 | $0.0230700 | $0.0258900 | $0.0229300 |
| 2021-07-21 | $0.0230800 | $0.0263300 | $0.0279100 | $0.0256800 |
| 2021-07-22 | $0.0263300 | $0.0262300 | $0.0263600 | $0.0262300 |
| 2021-07-23 | $0.0265600 | $0.0261900 | $0.0284600 | $0.0260200 |
| 2021-07-24 | $0.0261900 | $0.0260500 | $0.0262500 | $0.0260500 |
| 2021-07-26 | $0.0284400 | $0.0314200 | $0.0337600 | $0.0285700 |
| 2021-07-27 | $0.0314200 | $0.0352900 | $0.0374300 | $0.0317800 |
| 2021-07-28 | $0.0354000 | $0.0343600 | $0.0367900 | $0.0339400 |
| 2021-07-29 | $0.0343600 | $0.0342900 | $0.0344500 | $0.0339800 |
| 2021-07-30 | $0.0332000 | $0.0347900 | $0.0347900 | $0.0332300 |
| 2021-07-31 | $0.0347900 | $0.0346900 | $0.0348400 | $0.0346300 |
| 2021-08-01 | $0.0342500 | $0.0353300 | $0.0376800 | $0.0337400 |
| 2021-08-02 | $0.0353300 | $0.0350400 | $0.0354500 | $0.0349400 |
| 2021-08-04 | $0.0305800 | $0.0310700 | $0.0338800 | $0.0308000 |
| 2021-08-05 | $0.0310700 | $0.0316600 | $0.0334400 | $0.0298800 |
| 2021-08-06 | $0.0316600 | $0.0316700 | $0.0317500 | $0.0314500 |
| 2021-12-10 | $0.0899 | $0.0766 | $0.0857 | $0.0743 |
| 2021-12-11 | $0.0766 | $0.0833 | $0.0872 | $0.0791 |
| 2021-12-12 | $0.0833 | $0.0828 | $0.0862 | $0.0816 |
| 2021-12-13 | $0.0828 | $0.0738 | $0.0772 | $0.0665 |
| 2021-12-14 | $0.0736 | $0.0739 | $0.0779 | $0.0700 |
| 2021-12-15 | $0.0739 | $0.0750 | $0.0789 | $0.0734 |
| 2021-12-16 | $0.0750 | $0.0754 | $0.0763 | $0.0749 |
| 2021-12-18 | $0.0690 | $0.0693 | $0.0732 | $0.0681 |
| 2021-12-19 | $0.0693 | $0.0704 | $0.0770 | $0.0685 |
| 2021-12-20 | $0.0705 | $0.0741 | $0.0762 | $0.0641 |
| 2021-12-21 | $0.0743 | $0.0757 | $0.0779 | $0.0715 |
| 2021-12-22 | $0.0757 | $0.0760 | $0.0761 | $0.0756 |
| 2021-12-23 | $0.0670 | $0.0691 | $0.0729 | $0.0670 |
| 2021-12-24 | $0.0692 | $0.0712 | $0.0753 | $0.0672 |
| 2021-12-25 | $0.0712 | $0.0710 | $0.0733 | $0.0697 |
| 2021-12-26 | $0.0710 | $0.0711 | $0.0713 | $0.0708 |
| 2021-12-27 | $0.0751 | $0.0783 | $0.0816 | $0.0726 |
| 2021-12-28 | $0.0783 | $0.0785 | $0.0787 | $0.0780 |
| 2021-12-30 | $0.0732 | $0.0775 | $0.0804 | $0.0741 |
| 2021-12-31 | $0.0775 | $0.0763 | $0.0781 | $0.0742 |
| 2022-01-01 | $0.0762 | $0.0787 | $0.0796 | $0.0767 |
| 2022-01-02 | $0.0787 | $0.0785 | $0.0788 | $0.0784 |
| 2022-01-03 | $0.0741 | $0.0695 | $0.0762 | $0.0694 |
| 2022-01-04 | $0.0695 | $0.0655 | $0.0708 | $0.0653 |
| 2022-01-05 | $0.0655 | $0.0573 | $0.0626 | $0.0561 |
| 2022-01-06 | $0.0573 | $0.0562 | $0.0568 | $0.0528 |
| 2022-01-07 | $0.0562 | $0.0562 | $0.0564 | $0.0562 |
| 2022-01-08 | $0.0510 | $0.0522 | $0.0545 | $0.0488600 |
| 2022-01-09 | $0.0522 | $0.0497200 | $0.0541 | $0.0480500 |
| 2022-01-10 | $0.0497200 | $0.0440300 | $0.0494900 | $0.0437300 |
| 2022-01-11 | $0.0440300 | $0.0439100 | $0.0440900 | $0.0439000 |
| 2022-01-14 | $0.0509 | $0.0545 | $0.0552 | $0.0486200 |
| 2022-01-15 | $0.0545 | $0.0550 | $0.0553 | $0.0545 |
| 2022-01-16 | $0.0510 | $0.0558 | $0.0608 | $0.0506 |
| 2022-01-17 | $0.0558 | $0.0559 | $0.0562 | $0.0556 |
| 2022-01-18 | $0.0571 | $0.0548 | $0.0588 | $0.0540 |
| 2022-01-19 | $0.0548 | $0.0545 | $0.0549 | $0.0545 |
| 2022-01-21 | $0.0590 | $0.0521 | $0.0700 | $0.0465600 |
| 2022-01-22 | $0.0521 | $0.0457400 | $0.0525 | $0.0448700 |
| 2022-01-23 | $0.0457400 | $0.0565 | $0.0613 | $0.0472700 |
| 2022-01-24 | $0.0565 | $0.0558 | $0.0613 | $0.0514 |
| 2022-01-25 | $0.0558 | $0.0557 | $0.0558 | $0.0555 |
| 2022-01-26 | $0.0561 | $0.0776 | $0.1026000 | $0.0562 |
| 2022-01-27 | $0.0776 | $0.0771 | $0.0776 | $0.0771 |
| 2022-01-28 | $0.0897 | $0.0707 | $0.1054000 | $0.0704 |
| 2022-01-29 | $0.0707 | $0.0707 | $0.0708 | $0.0705 |
| 2022-01-30 | $0.0648 | $0.0570 | $0.0658 | $0.0563 |
| 2022-01-31 | $0.0570 | $0.0571 | $0.0572 | $0.0570 |
| 2022-02-01 | $0.0595 | $0.0598 | $0.0628 | $0.0588 |
| 2022-02-02 | $0.0598 | $0.0516 | $0.0594 | $0.0511 |
| 2022-02-03 | $0.0516 | $0.0615 | $0.0687 | $0.0511 |
| 2022-02-04 | $0.0615 | $0.0618 | $0.0619 | $0.0615 |
| 2022-02-05 | $0.0654 | $0.0626 | $0.0667 | $0.0625 |
| 2022-02-06 | $0.0626 | $0.0677 | $0.0698 | $0.0634 |
| 2022-02-07 | $0.0677 | $0.0677 | $0.0681 | $0.0674 |
| 2022-02-08 | $0.0739 | $0.0725 | $0.0757 | $0.0701 |
| 2022-02-09 | $0.0725 | $0.0726 | $0.0727 | $0.0725 |
| 2022-02-13 | $0.0570 | $0.0587 | $0.0610 | $0.0556 |
| 2022-02-14 | $0.0587 | $0.0590 | $0.0610 | $0.0570 |
| 2022-02-15 | $0.0590 | $0.0631 | $0.0699 | $0.0629 |
| 2022-02-16 | $0.0631 | $0.0629 | $0.0661 | $0.0607 |
| 2022-02-17 | $0.0629 | $0.0583 | $0.0611 | $0.0571 |
| 2022-02-18 | $0.0583 | $0.0579 | $0.0583 | $0.0579 |
| 2022-02-19 | $0.0535 | $0.0518 | $0.0549 | $0.0516 |
| 2022-02-20 | $0.0518 | $0.0440200 | $0.0497400 | $0.0429900 |
| 2022-02-21 | $0.0440200 | $0.0435400 | $0.0446600 | $0.0434900 |
| 2022-02-23 | $0.0401900 | $0.0415000 | $0.0433600 | $0.0381500 |
| 2022-02-24 | $0.0415000 | $0.0439800 | $0.0450000 | $0.0359000 |
| 2022-02-25 | $0.0439800 | $0.0428400 | $0.0440800 | $0.0428000 |
| 2022-02-26 | $0.0423400 | $0.0424800 | $0.0441800 | $0.0417000 |
| 2022-02-27 | $0.0424800 | $0.0386800 | $0.0408800 | $0.0377200 |
| 2022-02-28 | $0.0386800 | $0.0387200 | $0.0396000 | $0.0386200 |
| 2022-03-01 | $0.0429200 | $0.0444100 | $0.0493200 | $0.0434600 |
| 2022-03-02 | $0.0444100 | $0.0445600 | $0.0446400 | $0.0442300 |
| 2022-03-04 | $0.0435000 | $0.0380800 | $0.0424800 | $0.0372400 |
| 2022-03-05 | $0.0380800 | $0.0388700 | $0.0401800 | $0.0372200 |
| 2022-03-06 | $0.0388700 | $0.0388600 | $0.0388700 | $0.0388300 |
| 2022-03-07 | $0.0357400 | $0.0366000 | $0.0393000 | $0.0342500 |
| 2022-03-08 | $0.0366000 | $0.0364800 | $0.0370900 | $0.0364800 |
| 2022-03-09 | $0.0369600 | $0.0419000 | $0.0447400 | $0.0378300 |
| 2022-03-10 | $0.0419000 | $0.0435000 | $0.0447300 | $0.0397500 |
| 2022-03-11 | $0.0434900 | $0.0428100 | $0.0446000 | $0.0416600 |
| 2022-03-12 | $0.0428100 | $0.0425100 | $0.0434300 | $0.0410900 |
| 2022-03-13 | $0.0425100 | $0.0402700 | $0.0418500 | $0.0389600 |
| 2022-03-14 | $0.0402700 | $0.0389000 | $0.0418300 | $0.0387200 |
| 2022-03-15 | $0.0389000 | $0.0386900 | $0.0431400 | $0.0383200 |
| 2022-03-16 | $0.0386900 | $0.0406600 | $0.0447900 | $0.0402700 |
| 2022-03-17 | $0.0406600 | $0.0411800 | $0.0429500 | $0.0396300 |
| 2022-03-18 | $0.0411800 | $0.0402700 | $0.0450300 | $0.0399100 |
| 2022-03-19 | $0.0402700 | $0.0421600 | $0.0437900 | $0.0401000 |
| 2022-03-20 | $0.0421600 | $0.0400000 | $0.0431500 | $0.0396000 |
| 2022-03-21 | $0.0400000 | $0.0401800 | $0.0413400 | $0.0382700 |
| 2022-03-22 | $0.0401800 | $0.0398300 | $0.0412300 | $0.0385000 |
| 2022-03-23 | $0.0398300 | $0.0398300 | $0.0398300 | $0.0398100 |
| 2022-03-25 | $0.0404400 | $0.0452600 | $0.0487300 | $0.0400100 |
| 2022-03-26 | $0.0452600 | $0.0434800 | $0.0482700 | $0.0433300 |
| 2022-03-27 | $0.0434800 | $0.0457900 | $0.0491800 | $0.0443700 |
| 2022-03-28 | $0.0457900 | $0.0448500 | $0.0483500 | $0.0431500 |
| 2022-03-29 | $0.0448500 | $0.0537 | $0.0578 | $0.0441000 |
| 2022-03-30 | $0.0537 | $0.0541 | $0.0871 | $0.0529 |
| 2022-03-31 | $0.0541 | $0.0732 | $0.0797 | $0.0498300 |
| 2022-04-01 | $0.0732 | $0.0689 | $0.0797 | $0.0592 |
| 2022-04-02 | $0.0689 | $0.0669 | $0.0740 | $0.0669 |
| 2022-04-03 | $0.0670 | $0.0639 | $0.0693 | $0.0620 |
| 2022-04-04 | $0.0639 | $0.0646 | $0.0682 | $0.0623 |
| 2022-04-05 | $0.0646 | $0.0735 | $0.0801 | $0.0619 |
| 2022-04-06 | $0.0735 | $0.0680 | $0.0761 | $0.0632 |
| 2022-04-07 | $0.0680 | $0.0688 | $0.0711 | $0.0636 |
| 2022-04-08 | $0.0688 | $0.0627 | $0.0706 | $0.0501 |
| 2022-04-09 | $0.0627 | $0.0632 | $0.0667 | $0.0625 |
| 2022-04-10 | $0.0632 | $0.0658 | $0.0712 | $0.0623 |
| 2022-04-11 | $0.0656 | $0.0543 | $0.0645 | $0.0543 |
| 2022-04-12 | $0.0543 | $0.0538 | $0.0572 | $0.0524 |
| 2022-04-13 | $0.0538 | $0.0540 | $0.0567 | $0.0504 |
| 2022-04-14 | $0.0540 | $0.0508 | $0.0544 | $0.0501 |
| 2022-04-15 | $0.0508 | $0.0499100 | $0.0525 | $0.0495100 |
| 2022-04-16 | $0.0499100 | $0.0496400 | $0.0511 | $0.0456600 |
| 2022-04-17 | $0.0496400 | $0.0478400 | $0.0489500 | $0.0462000 |
| 2022-04-18 | $0.0478400 | $0.0445600 | $0.0508 | $0.0388400 |
| 2022-04-19 | $0.0445600 | $0.0445800 | $0.0445900 | $0.0445500 |
| 2022-04-20 | $0.0408300 | $0.0417300 | $0.0439500 | $0.0405000 |
| 2022-04-21 | $0.0417300 | $0.0393600 | $0.0420200 | $0.0382300 |
| 2022-04-22 | $0.0393600 | $0.0394700 | $0.0417200 | $0.0387300 |
| 2022-04-23 | $0.0394700 | $0.0409500 | $0.0511 | $0.0385500 |
| 2022-04-24 | $0.0410200 | $0.0410600 | $0.0410600 | $0.0410100 |
| 2022-04-25 | $0.0408500 | $0.0434100 | $0.0456100 | $0.0416400 |
| 2022-04-26 | $0.0434100 | $0.0434700 | $0.0434800 | $0.0434100 |
| 2022-04-27 | $0.0410800 | $0.0410300 | $0.0437800 | $0.0406000 |
| 2022-04-28 | $0.0410300 | $0.0422300 | $0.0436100 | $0.0404100 |
| 2022-04-29 | $0.0422300 | $0.0387100 | $0.0409900 | $0.0375000 |
| 2022-04-30 | $0.0387100 | $0.0357200 | $0.0382600 | $0.0350400 |
| 2022-05-01 | $0.0357200 | $0.0364600 | $0.0383200 | $0.0357500 |
| 2022-05-02 | $0.0364600 | $0.0364700 | $0.0393300 | $0.0363000 |
| 2022-05-03 | $0.0364700 | $0.0353100 | $0.0405400 | $0.0353100 |
| 2022-05-04 | $0.0353100 | $0.0334300 | $0.0381700 | $0.0308700 |
| 2022-05-05 | $0.0334300 | $0.0334100 | $0.0334400 | $0.0333900 |
| 2022-05-06 | $0.0295600 | $0.0277300 | $0.0298000 | $0.0264600 |
| 2022-05-07 | $0.0277300 | $0.0281700 | $0.0328300 | $0.0269300 |
| 2022-05-08 | $0.0281700 | $0.0260500 | $0.0277400 | $0.0254200 |
| 2022-05-09 | $0.0260500 | $0.0194800 | $0.0245400 | $0.0194500 |
| 2022-05-10 | $0.0194800 | $0.0209800 | $0.0237700 | $0.0186100 |
| 2022-05-11 | $0.0209600 | $0.0117400 | $0.0195200 | $0.0111100 |
| 2022-05-12 | $0.0117800 | $0.0119500 | $0.0152300 | $0.0103500 |
| 2022-05-13 | $0.0119500 | $0.0155900 | $0.0186000 | $0.0115600 |
| 2022-05-14 | $0.0155900 | $0.0188800 | $0.0268100 | $0.0154700 |
| 2022-05-15 | $0.0188800 | $0.0249000 | $0.0300900 | $0.0196300 |
| 2022-05-16 | $0.0249000 | $0.0248100 | $0.0249000 | $0.0248100 |
| 2022-05-17 | $0.0232900 | $0.0294400 | $0.0303800 | $0.0237800 |
| 2022-05-18 | $0.0294400 | $0.0253900 | $0.0297600 | $0.0246400 |
| 2022-05-19 | $0.0253900 | $0.0297800 | $0.0299800 | $0.0260100 |
| 2022-05-20 | $0.0290700 | $0.0290400 | $0.0290700 | $0.0290400 |
| 2022-05-22 | $0.0251900 | $0.0282300 | $0.0322500 | $0.0259400 |
| 2022-05-23 | $0.0282300 | $0.0260500 | $0.0278900 | $0.0258000 |
| 2022-05-24 | $0.0260500 | $0.0260900 | $0.0261000 | $0.0260400 |
| 2022-05-25 | $0.0276100 | $0.0263000 | $0.0271900 | $0.0256000 |
| 2022-05-26 | $0.0263000 | $0.0256300 | $0.0260400 | $0.0237100 |
| 2022-05-27 | $0.0256300 | $0.0249200 | $0.0261100 | $0.0240900 |
| 2022-05-28 | $0.0249200 | $0.0254800 | $0.0271700 | $0.0254800 |
| 2022-05-29 | $0.0254800 | $0.0260700 | $0.0265400 | $0.0243900 |
| 2022-05-30 | $0.0260700 | $0.0260400 | $0.0260800 | $0.0260300 |
| 2022-05-31 | $0.0276100 | $0.0282900 | $0.0295000 | $0.0264100 |
| 2022-06-01 | $0.0282900 | $0.0269500 | $0.0283900 | $0.0261500 |
| 2022-06-02 | $0.0269500 | $0.0283400 | $0.0285300 | $0.0267300 |
| 2022-06-03 | $0.0283400 | $0.0275800 | $0.0285700 | $0.0270600 |
| 2022-06-04 | $0.0275800 | $0.0283000 | $0.0293500 | $0.0280500 |
| 2022-06-05 | $0.0283000 | $0.0296700 | $0.0299800 | $0.0280800 |
| 2022-06-06 | $0.0296700 | $0.0284400 | $0.0307200 | $0.0280600 |
| 2022-06-07 | $0.0284400 | $0.0271200 | $0.0295300 | $0.0263000 |
| 2022-06-08 | $0.0271200 | $0.0253600 | $0.0271900 | $0.0250000 |
| 2022-06-09 | $0.0253600 | $0.0262600 | $0.0269100 | $0.0253100 |
| 2022-06-10 | $0.0262600 | $0.0242400 | $0.0250000 | $0.0236700 |
| 2022-06-11 | $0.0242400 | $0.0215500 | $0.0236700 | $0.0211300 |
| 2022-06-12 | $0.0215500 | $0.0205500 | $0.0207100 | $0.0194300 |
| 2022-06-13 | $0.0205500 | $0.0176000 | $0.0195900 | $0.0173300 |
| 2022-06-14 | $0.0176000 | $0.0182100 | $0.0191400 | $0.0174400 |
| 2022-06-15 | $0.0182100 | $0.0190600 | $0.0199600 | $0.0181500 |
| 2022-06-16 | $0.0190600 | $0.0191300 | $0.0191500 | $0.0190400 |
| 2022-06-17 | $0.0173700 | $0.0180500 | $0.0182600 | $0.0169800 |
| 2022-06-18 | $0.0180500 | $0.0181000 | $0.0181700 | $0.0179700 |
| 2022-06-19 | $0.0172200 | $0.0181700 | $0.0203100 | $0.0178700 |
| 2022-06-20 | $0.0181700 | $0.0180200 | $0.0187200 | $0.0178300 |
| 2022-06-21 | $0.0180200 | $0.0183700 | $0.0188600 | $0.0178500 |
| 2022-06-22 | $0.0183700 | $0.0176100 | $0.0179900 | $0.0167800 |
| 2022-06-23 | $0.0176100 | $0.0181900 | $0.0192700 | $0.0179600 |
| 2022-06-24 | $0.0181900 | $0.0187800 | $0.0199000 | $0.0185900 |
| 2022-06-25 | $0.0187800 | $0.0189700 | $0.0200000 | $0.0188500 |
| 2022-06-26 | $0.0189500 | $0.0187400 | $0.0188800 | $0.0174800 |
| 2022-06-27 | $0.0187400 | $0.0195200 | $0.0228500 | $0.0179000 |
| 2022-06-28 | $0.0195200 | $0.0175400 | $0.0190800 | $0.0173400 |
| 2022-06-29 | $0.0175400 | $0.0183000 | $0.0183400 | $0.0166000 |
| 2022-06-30 | $0.0183000 | $0.0164800 | $0.0185100 | $0.0164000 |
| 2022-07-01 | $0.0164800 | $0.0175800 | $0.0182800 | $0.0161600 |
| 2022-07-02 | $0.0175800 | $0.0174500 | $0.0176100 | $0.0174500 |
| 2022-07-03 | $0.0165800 | $0.0145200 | $0.0169000 | $0.0143700 |
| 2022-07-04 | $0.0145200 | $0.0141800 | $0.0158900 | $0.0140300 |
| 2022-07-05 | $0.0141800 | $0.0145800 | $0.0146000 | $0.0141600 |
| 2022-07-06 | $0.0141300 | $0.0161200 | $0.0162800 | $0.0143800 |
| 2022-07-07 | $0.0161200 | $0.0157100 | $0.0175900 | $0.0154700 |
| 2022-07-08 | $0.0157100 | $0.0149800 | $0.0158800 | $0.0143500 |
| 2022-07-09 | $0.0149800 | $0.0133200 | $0.0154700 | $0.0130700 |
| 2022-07-10 | $0.0133200 | $0.0136200 | $0.0197700 | $0.0123100 |
| 2022-07-11 | $0.0136100 | $0.0137100 | $0.0137100 | $0.0127100 |
| 2022-07-12 | $0.0137100 | $0.0135900 | $0.0137700 | $0.0124800 |
| 2022-07-13 | $0.0135900 | $0.0141600 | $0.0148300 | $0.0136200 |
| 2022-07-14 | $0.0141600 | $0.0138000 | $0.0157100 | $0.0134800 |
| 2022-07-15 | $0.0138000 | $0.0141600 | $0.0148900 | $0.0135700 |
| 2022-07-16 | $0.0141600 | $0.0165900 | $0.0214700 | $0.0154300 |
| 2022-07-17 | $0.0165900 | $0.0164300 | $0.0178000 | $0.0155100 |
| 2022-07-18 | $0.0164600 | $0.0168200 | $0.0202400 | $0.0167700 |
| 2022-07-19 | $0.0168200 | $0.0195400 | $0.0198100 | $0.0161700 |
| 2022-07-20 | $0.0195400 | $0.0195100 | $0.0195500 | $0.0195100 |
| 2022-07-21 | $0.0162500 | $0.0164300 | $0.0178100 | $0.0164300 |
| 2022-07-22 | $0.0164300 | $0.0156000 | $0.0161700 | $0.0156000 |
| 2022-07-23 | $0.0167900 | $0.0143700 | $0.0190800 | $0.0125700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0243900 | $0.0128700 |
| 2022-07-25 | $0.0144500 | $0.0164100 | $0.0166200 | $0.0136400 |
| 2022-07-26 | $0.0164100 | $0.0180700 | $0.0184900 | $0.0163700 |
| 2022-07-27 | $0.0180700 | $0.0195200 | $0.0208900 | $0.0195200 |
| 2022-07-28 | $0.0195200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-07-29 | $0.0202800 | $0.0192500 | $0.0206800 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0184400 | $0.0191500 | $0.0182100 |
| 2022-07-31 | $0.0184400 | $0.0181800 | $0.0191100 | $0.0179500 |
| 2022-08-01 | $0.0181800 | $0.0172200 | $0.0202500 | $0.0167600 |
| 2022-08-02 | $0.0172200 | $0.0165500 | $0.0188500 | $0.0165500 |
| 2022-08-03 | $0.0165500 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2022-08-04 | $0.0164300 | $0.0167400 | $0.0167400 | $0.0162900 |
| 2022-08-05 | $0.0167400 | $0.0167900 | $0.0174900 | $0.0167900 |
| 2022-08-06 | $0.0167900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-07 | $0.0165300 | $0.0136800 | $0.0166900 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136700 |
| 2022-08-09 | $0.0152400 | $0.0173700 | $0.0196800 | $0.0148200 |
| 2022-08-10 | $0.0173700 | $0.0173400 | $0.0173700 | $0.0173400 |
| 2022-08-11 | $0.0184500 | $0.0201100 | $0.0201100 | $0.0184400 |
| 2022-08-12 | $0.0201100 | $0.0201200 | $0.0201300 | $0.0201100 |
| 2022-08-13 | $0.0188000 | $0.0195600 | $0.0212700 | $0.0180900 |
| 2022-08-14 | $0.0195600 | $0.0199400 | $0.0206700 | $0.0187200 |
| 2022-08-15 | $0.0199400 | $0.0185600 | $0.0200000 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0186100 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0275400 | $0.0310400 | $0.0179700 |
| 2022-08-18 | $0.0275400 | $0.0181000 | $0.0273800 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0164600 | $0.0222900 | $0.0162500 |
| 2022-08-20 | $0.0164600 | $0.0277300 | $0.0336600 | $0.0167200 |
| 2022-08-21 | $0.0277000 | $0.0277500 | $0.0281800 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0277300 | $0.0277600 | $0.0277300 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0228100 | $0.0204400 |
| 2022-08-24 | $0.0204400 | $0.0203000 | $0.0235100 | $0.0203000 |
| 2022-08-25 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0202800 |
| 2022-08-27 | $0.0212600 | $0.0190400 | $0.0210400 | $0.0190400 |
| 2022-08-28 | $0.0190400 | $0.0190100 | $0.0190400 | $0.0190100 |
| 2022-09-01 | $0.0166400 | $0.0209400 | $0.0291900 | $0.0167100 |
| 2022-09-02 | $0.0209400 | $0.0209100 | $0.0209400 | $0.0209100 |
| 2022-09-03 | $0.0209600 | $0.0198300 | $0.0287600 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0202000 | $0.0222000 | $0.0200000 |
| 2022-09-05 | $0.0202000 | $0.0215700 | $0.0215700 | $0.0199900 |
| 2022-09-06 | $0.0215700 | $0.0215700 | $0.0215900 | $0.0215700 |
| 2022-09-07 | $0.0189800 | $0.0260400 | $0.0275800 | $0.0194800 |
| 2022-09-08 | $0.0260400 | $0.0257000 | $0.0282100 | $0.0253100 |
| 2022-09-09 | $0.0257000 | $0.0348300 | $0.0350500 | $0.0284200 |
| 2022-09-10 | $0.0348300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-09-11 | $0.0353000 | $0.0355900 | $0.0364700 | $0.0355900 |
| 2022-09-12 | $0.0355900 | $0.0374100 | $0.0374100 | $0.0365100 |
| 2022-09-13 | $0.0374100 | $0.0328800 | $0.0395400 | $0.0223900 |
| 2022-09-14 | $0.0328800 | $0.0350000 | $0.0396600 | $0.0224600 |
| 2022-09-15 | $0.0350000 | $0.0349900 | $0.0350100 | $0.0349500 |
| 2022-09-16 | $0.0258100 | $0.0297100 | $0.0408000 | $0.0223800 |
| 2022-09-17 | $0.0297100 | $0.0362100 | $0.0492900 | $0.0239400 |
| 2022-09-18 | $0.0362100 | $0.0442700 | $0.0592 | $0.0349500 |
| 2022-09-19 | $0.0442700 | $0.0408400 | $0.0498300 | $0.0408400 |
| 2022-09-20 | $0.0408400 | $0.0394600 | $0.0405900 | $0.0377600 |
| 2022-09-21 | $0.0394600 | $0.0386000 | $0.0452500 | $0.0349000 |
| 2022-09-22 | $0.0386000 | $0.0409500 | $0.0409500 | $0.0405600 |
| 2022-09-23 | $0.0409500 | $0.0455300 | $0.0472600 | $0.0407000 |
| 2022-09-24 | $0.0455300 | $0.0446600 | $0.0456100 | $0.0446600 |
| 2022-09-25 | $0.0446600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-09-26 | $0.0443900 | $0.0438500 | $0.0457700 | $0.0425000 |
| 2022-09-27 | $0.0438500 | $0.0459900 | $0.0471300 | $0.0435100 |
| 2022-09-28 | $0.0459900 | $0.0442600 | $0.0475600 | $0.0442600 |
| 2022-09-29 | $0.0442600 | $0.0433000 | $0.0460400 | $0.0305700 |
| 2022-09-30 | $0.0433000 | $0.0435100 | $0.0448700 | $0.0429300 |
| 2022-10-01 | $0.0435100 | $0.0426800 | $0.0440400 | $0.0426800 |
| 2022-10-02 | $0.0426800 | $0.0421200 | $0.0434500 | $0.0421200 |
| 2022-10-03 | $0.0421200 | $0.0433900 | $0.0447600 | $0.0433900 |
| 2022-10-04 | $0.0433900 | $0.0352000 | $0.0498400 | $0.0341800 |
| 2022-10-05 | $0.0352000 | $0.0332700 | $0.0413300 | $0.0332700 |
| 2022-10-06 | $0.0332700 | $0.0332600 | $0.0332700 | $0.0332400 |
| 2022-10-07 | $0.0329400 | $0.0314500 | $0.0388700 | $0.0216800 |
| 2022-10-08 | $0.0314500 | $0.0312700 | $0.0334000 | $0.0312700 |
| 2022-10-09 | $0.0312700 | $0.0313000 | $0.0365500 | $0.0313000 |
| 2022-10-10 | $0.0313000 | $0.0317600 | $0.0317600 | $0.0308000 |
| 2022-10-11 | $0.0317600 | $0.0322100 | $0.0364000 | $0.0316400 |
| 2022-10-12 | $0.0322100 | $0.0323700 | $0.0348600 | $0.0323700 |
| 2022-10-13 | $0.0323700 | $0.0312000 | $0.0352700 | $0.0312000 |
| 2022-10-14 | $0.0312000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-10-15 | $0.0308800 | $0.0307000 | $0.0322300 | $0.0307000 |
| 2022-10-16 | $0.0307000 | $0.0310200 | $0.0317900 | $0.0310200 |
| 2022-10-17 | $0.0310200 | $0.0314800 | $0.0340200 | $0.0314800 |
| 2022-10-18 | $0.0314800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-10-19 | $0.0311200 | $0.0307900 | $0.0332800 | $0.0307900 |
| 2022-10-20 | $0.0307900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-10-21 | $0.0306600 | $0.0318200 | $0.0333500 | $0.0308600 |
| 2022-10-22 | $0.0318200 | $0.0249700 | $0.0422600 | $0.0228600 |
| 2022-10-23 | $0.0249700 | $0.0232900 | $0.0317100 | $0.0232900 |
| 2022-10-24 | $0.0232900 | $0.0233000 | $0.0233000 | $0.0232800 |
| 2022-10-26 | $0.0271200 | $0.0253500 | $0.0305400 | $0.0247200 |
| 2022-10-27 | $0.0253500 | $0.0265900 | $0.0298300 | $0.0243500 |
| 2022-10-28 | $0.0265900 | $0.0245100 | $0.0302800 | $0.0245100 |
| 2022-10-29 | $0.0245100 | $0.0254000 | $0.0306100 | $0.0247800 |
| 2022-10-30 | $0.0254000 | $0.0303300 | $0.0303300 | $0.0245500 |
| 2022-10-31 | $0.0303300 | $0.0303300 | $0.0325800 | $0.0243900 |
| 2022-11-01 | $0.0303300 | $0.0302900 | $0.0303300 | $0.0302900 |
| 2022-11-02 | $0.0294900 | $0.0290200 | $0.0322400 | $0.0288100 |
| 2022-11-03 | $0.0290200 | $0.0297100 | $0.0325300 | $0.0287000 |
| 2022-11-04 | $0.0297100 | $0.0308800 | $0.0323600 | $0.0306700 |
| 2022-11-05 | $0.0308800 | $0.0313100 | $0.0315300 | $0.0302500 |
| 2022-11-06 | $0.0313100 | $0.0307400 | $0.0311600 | $0.0296900 |
| 2022-11-07 | $0.0307400 | $0.0267700 | $0.0308900 | $0.0245100 |
| 2022-11-08 | $0.0267700 | $0.0265200 | $0.0268900 | $0.0239200 |
| 2022-11-09 | $0.0265200 | $0.0264800 | $0.0265400 | $0.0264800 |
| 2022-11-10 | $0.0188300 | $0.0205400 | $0.0210700 | $0.0194900 |
| 2022-11-11 | $0.0205400 | $0.0202400 | $0.0202400 | $0.0192200 |
| 2022-11-12 | $0.0202400 | $0.0144300 | $0.0199600 | $0.0129200 |
| 2022-11-13 | $0.0144300 | $0.0234800 | $0.0264200 | $0.0140200 |
| 2022-11-14 | $0.0234800 | $0.0255500 | $0.0267100 | $0.0237300 |
| 2022-11-15 | $0.0255500 | $0.0241400 | $0.0259900 | $0.0241400 |
| 2022-11-16 | $0.0241400 | $0.0254700 | $0.0256400 | $0.0238100 |
| 2022-11-17 | $0.0192300 | $0.0208400 | $0.0249800 | $0.0191800 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0256800 | $0.0238500 |
| 2022-11-19 | $0.0216000 | $0.0208000 | $0.0216400 | $0.0200200 |
| 2022-11-20 | $0.0255300 | $0.0245400 | $0.0248700 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0239600 | $0.0241100 | $0.0238000 |
| 2022-11-22 | $0.0239600 | $0.0247800 | $0.0247800 | $0.0231600 |
| 2022-11-23 | $0.0187400 | $0.0212800 | $0.0214800 | $0.0187400 |
| 2022-11-24 | $0.0212800 | $0.0204300 | $0.0214100 | $0.0198600 |
| 2022-11-25 | $0.0253800 | $0.0252900 | $0.0253800 | $0.0252900 |
| 2022-11-26 | $0.0250900 | $0.0236900 | $0.0250100 | $0.0236900 |
| 2022-11-27 | $0.0205900 | $0.0220700 | $0.0226900 | $0.0204700 |
| 2022-11-28 | $0.0220700 | $0.0218100 | $0.0225700 | $0.0211100 |
| 2022-11-29 | $0.0218100 | $0.0205500 | $0.0220200 | $0.0197900 |
| 2022-11-30 | $0.0205500 | $0.0211000 | $0.0218900 | $0.0203800 |
| 2022-12-01 | $0.0247100 | $0.0247900 | $0.0247900 | $0.0247100 |
| 2022-12-02 | $0.0207900 | $0.0208800 | $0.0210200 | $0.0206000 |
| 2022-12-03 | $0.0208800 | $0.0205000 | $0.0213600 | $0.0200200 |
| 2022-12-04 | $0.0205000 | $0.0199800 | $0.0211100 | $0.0196700 |
| 2022-12-05 | $0.0199800 | $0.0202900 | $0.0212500 | $0.0194600 |
| 2022-12-06 | $0.0202900 | $0.0201500 | $0.0206000 | $0.0192600 |
| 2022-12-07 | $0.0201500 | $0.0182500 | $0.0201800 | $0.0170000 |
| 2022-12-08 | $0.0182500 | $0.0179500 | $0.0185800 | $0.0172000 |
| 2022-12-09 | $0.0179500 | $0.0181600 | $0.0184500 | $0.0178300 |
| 2022-12-10 | $0.0181600 | $0.0191500 | $0.0193200 | $0.0181200 |
| 2022-12-11 | $0.0191500 | $0.0190600 | $0.0201300 | $0.0185900 |
| 2022-12-12 | $0.0190600 | $0.0186200 | $0.0193900 | $0.0186100 |
| 2022-12-13 | $0.0186200 | $0.0188000 | $0.0191500 | $0.0186200 |
| 2022-12-14 | $0.0188000 | $0.0195000 | $0.0199300 | $0.0186300 |
| 2022-12-15 | $0.0195000 | $0.0188300 | $0.0200300 | $0.0186000 |
| 2022-12-16 | $0.0250000 | $0.0250500 | $0.0250600 | $0.0249900 |
| 2022-12-17 | $0.0170200 | $0.0172600 | $0.0189500 | $0.0168000 |
| 2022-12-18 | $0.0172600 | $0.0169300 | $0.0174000 | $0.0162900 |
| 2022-12-19 | $0.0169300 | $0.0165200 | $0.0189500 | $0.0162600 |
| 2022-12-20 | $0.0165200 | $0.0166100 | $0.0172500 | $0.0163800 |
| 2022-12-21 | $0.0166100 | $0.0170500 | $0.0185700 | $0.0162600 |
| 2022-12-22 | $0.0170500 | $0.0175300 | $0.0178600 | $0.0165000 |
| 2022-12-23 | $0.0175300 | $0.0177300 | $0.0197700 | $0.0171500 |
| 2022-12-24 | $0.0177300 | $0.0172000 | $0.0177300 | $0.0169900 |
| 2022-12-25 | $0.0172000 | $0.0170100 | $0.0173300 | $0.0166500 |
| 2022-12-26 | $0.0170100 | $0.0164900 | $0.0173200 | $0.0162100 |
| 2022-12-27 | $0.0164900 | $0.0164900 | $0.0168900 | $0.0163400 |
| 2022-12-28 | $0.0164900 | $0.0165000 | $0.0170400 | $0.0164800 |
| 2022-12-29 | $0.0165000 | $0.0157500 | $0.0169900 | $0.0152400 |
| 2022-12-30 | $0.0157500 | $0.0157000 | $0.0158800 | $0.0156900 |
| 2022-12-31 | $0.0239000 | $0.0243000 | $0.0243000 | $0.0238100 |
| 2023-01-01 | $0.0243000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-01-02 | $0.0244200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-03 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-04 | $0.0245100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-01-05 | $0.0247600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-01-06 | $0.0247300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-07 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-08 | $0.0249100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-01-09 | $0.0251600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-01-10 | $0.0252500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-01-11 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-01-12 | $0.0263700 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-13 | $0.0277100 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-01-14 | $0.0293000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-01-15 | $0.0308000 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-01-16 | $0.0306900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-01-17 | $0.0311500 | $0.0311400 | $0.0312400 | $0.0310500 |
| 2023-01-18 | $0.0310700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-01-19 | $0.0157100 | $0.0190500 | $0.0193600 | $0.0157100 |
| 2023-01-20 | $0.0190500 | $0.0224000 | $0.0290500 | $0.0190400 |
| 2023-01-21 | $0.0224000 | $0.0206000 | $0.0225000 | $0.0206000 |
| 2023-01-22 | $0.0206000 | $0.0216000 | $0.0224500 | $0.0197800 |
| 2023-01-23 | $0.0216000 | $0.0214000 | $0.0220500 | $0.0210000 |
| 2023-01-24 | $0.0214000 | $0.0212300 | $0.0249800 | $0.0204100 |
| 2023-01-25 | $0.0212300 | $0.0210000 | $0.0214400 | $0.0198200 |
| 2023-01-26 | $0.0210000 | $0.0207500 | $0.0210300 | $0.0199300 |
| 2023-01-27 | $0.0207500 | $0.0224600 | $0.0231400 | $0.0207500 |
| 2023-01-28 | $0.0339200 | $0.0205000 | $0.0338600 | $0.0205000 |
| 2023-01-29 | $0.0212700 | $0.0218400 | $0.0237000 | $0.0212200 |
| 2023-01-30 | $0.0218400 | $0.0218900 | $0.0222700 | $0.0209800 |
| 2023-01-31 | $0.0218900 | $0.0206700 | $0.0218900 | $0.0200100 |
| 2023-02-01 | $0.0206700 | $0.0212500 | $0.0216100 | $0.0203100 |
| 2023-02-02 | $0.0211200 | $0.0110300 | $0.0208900 | $0.0110300 |
| 2023-02-03 | $0.0110300 | $0.0269500 | $0.0269500 | $0.0110200 |
| 2023-02-04 | $0.0269500 | $0.0109700 | $0.0268300 | $0.0109700 |
| 2023-02-05 | $0.0109700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-02-06 | $0.0217900 | $0.0240000 | $0.0254600 | $0.0217000 |
| 2023-02-07 | $0.0107000 | $0.0107600 | $0.0107700 | $0.0106900 |
| 2023-02-08 | $0.0278300 | $0.0239700 | $0.0291000 | $0.0230600 |
| 2023-02-09 | $0.0239700 | $0.0215200 | $0.0247500 | $0.0215000 |
| 2023-02-10 | $0.0215200 | $0.0235900 | $0.0235900 | $0.0215000 |
| 2023-02-11 | $0.0235900 | $0.0235900 | $0.0246500 | $0.0231900 |
| 2023-02-12 | $0.0235900 | $0.0235200 | $0.0257200 | $0.0234500 |
| 2023-02-13 | $0.0235200 | $0.0227700 | $0.0238400 | $0.0221000 |
| 2023-02-14 | $0.0227700 | $0.0221500 | $0.0245100 | $0.0214800 |
| 2023-02-15 | $0.0104400 | $0.0111900 | $0.0114400 | $0.0111900 |
| 2023-02-16 | $0.0225800 | $0.0226600 | $0.0239700 | $0.0224100 |
| 2023-02-17 | $0.0226600 | $0.0222800 | $0.0233400 | $0.0218000 |
| 2023-02-18 | $0.0222800 | $0.0222000 | $0.0228500 | $0.0217000 |
| 2023-02-19 | $0.0222000 | $0.0219000 | $0.0224500 | $0.0214000 |
| 2023-02-20 | $0.0219000 | $0.0232500 | $0.0244100 | $0.0212700 |
| 2023-02-21 | $0.0232500 | $0.0216100 | $0.0232700 | $0.0213000 |
| 2023-02-22 | $0.0216100 | $0.0219200 | $0.0229400 | $0.0206800 |
| 2023-02-23 | $0.0219200 | $0.0252600 | $0.0293500 | $0.0216000 |
| 2023-02-24 | $0.0252600 | $0.0233100 | $0.0258800 | $0.0230700 |
| 2023-02-25 | $0.0233100 | $0.0228200 | $0.0244500 | $0.0222100 |
| 2023-02-26 | $0.0228200 | $0.0230600 | $0.0233100 | $0.0223200 |
| 2023-02-27 | $0.0230600 | $0.0223400 | $0.0235500 | $0.0223300 |
| 2023-02-28 | $0.0223400 | $0.0253500 | $0.0293100 | $0.0221700 |
| 2023-03-01 | $0.0106400 | $0.0281300 | $0.0361700 | $0.0108700 |
| 2023-03-02 | $0.0339400 | $0.0300100 | $0.0341100 | $0.0281700 |
| 2023-03-03 | $0.0300100 | $0.0269800 | $0.0305900 | $0.0260100 |
| 2023-03-04 | $0.0269800 | $0.0270200 | $0.0334600 | $0.0262000 |
| 2023-03-05 | $0.0270200 | $0.0304900 | $0.0349000 | $0.0269100 |
| 2023-03-06 | $0.0304900 | $0.0299800 | $0.0349000 | $0.0298700 |
| 2023-03-07 | $0.0299800 | $0.0279900 | $0.0305900 | $0.0275200 |
| 2023-03-08 | $0.0279900 | $0.0293100 | $0.0304500 | $0.0269000 |
| 2023-03-09 | $0.0293100 | $0.0218900 | $0.0293300 | $0.0213200 |
| 2023-03-10 | $0.0218900 | $0.0237300 | $0.0240500 | $0.0219600 |
| 2023-03-11 | $0.0237300 | $0.0215300 | $0.0240600 | $0.0191900 |
| 2023-03-12 | $0.0215300 | $0.0222600 | $0.0231400 | $0.0203500 |
| 2023-03-13 | $0.0222600 | $0.0223800 | $0.0235400 | $0.0212200 |
| 2023-03-14 | $0.0223800 | $0.0223900 | $0.0257600 | $0.0217800 |
| 2023-03-15 | $0.0223900 | $0.0235600 | $0.0235800 | $0.0220600 |
| 2023-03-16 | $0.0235600 | $0.0230400 | $0.0235800 | $0.0226000 |
| 2023-03-17 | $0.0230400 | $0.0252000 | $0.0261600 | $0.0224500 |
| 2023-03-18 | $0.0252000 | $0.0237500 | $0.0260500 | $0.0237500 |
| 2023-03-19 | $0.0237500 | $0.0239700 | $0.0256500 | $0.0232800 |
| 2023-03-20 | $0.0239700 | $0.0242300 | $0.0253200 | $0.0233300 |
| 2023-03-21 | $0.0242300 | $0.0251500 | $0.0314600 | $0.0241700 |
| 2023-03-22 | $0.0251500 | $0.0222700 | $0.0258500 | $0.0216600 |
| 2023-03-23 | $0.0222700 | $0.0218000 | $0.0232500 | $0.0214500 |
| 2023-03-24 | $0.0218000 | $0.0218700 | $0.0230200 | $0.0216200 |
| 2023-03-25 | $0.0218700 | $0.0219500 | $0.0225700 | $0.0216400 |
| 2023-03-26 | $0.0219500 | $0.0218800 | $0.0234800 | $0.0217200 |
| 2023-03-27 | $0.0218800 | $0.0208800 | $0.0227100 | $0.0202300 |
| 2023-03-28 | $0.0208800 | $0.0204900 | $0.0218700 | $0.0201600 |
| 2023-03-29 | $0.0204900 | $0.0228800 | $0.0234800 | $0.0203000 |
| 2023-03-30 | $0.0228800 | $0.0226700 | $0.0254300 | $0.0221000 |
| 2023-03-31 | $0.0226700 | $0.0222600 | $0.0248900 | $0.0215100 |
| 2023-04-01 | $0.0222600 | $0.0225100 | $0.0230000 | $0.0220800 |
| 2023-04-02 | $0.0225100 | $0.0213300 | $0.0228300 | $0.0212400 |
| 2023-04-03 | $0.0213300 | $0.0225100 | $0.0239400 | $0.0213000 |
| 2023-04-04 | $0.0225100 | $0.0229900 | $0.0295000 | $0.0223700 |
| 2023-04-05 | $0.0229900 | $0.0226600 | $0.0236700 | $0.0222200 |
| 2023-04-06 | $0.0226600 | $0.0218600 | $0.0234600 | $0.0217100 |
| 2023-04-07 | $0.0218600 | $0.0220000 | $0.0228400 | $0.0215900 |
| 2023-04-08 | $0.0220000 | $0.0216200 | $0.0229500 | $0.0214600 |
| 2023-04-09 | $0.0216200 | $0.0214600 | $0.0220700 | $0.0205700 |
| 2023-04-10 | $0.0214600 | $0.0226200 | $0.0232400 | $0.0214100 |
| 2023-04-11 | $0.0226200 | $0.0222700 | $0.0232300 | $0.0216300 |
| 2023-04-12 | $0.0222700 | $0.0230000 | $0.0232400 | $0.0219900 |
| 2023-04-13 | $0.0230000 | $0.0226000 | $0.0270300 | $0.0218000 |
| 2023-04-14 | $0.0226000 | $0.0222500 | $0.0236100 | $0.0219200 |
| 2023-04-15 | $0.0222500 | $0.0221900 | $0.0223500 | $0.0215200 |
| 2023-04-16 | $0.0221900 | $0.0218900 | $0.0222400 | $0.0214300 |
| 2023-04-17 | $0.0218900 | $0.0208100 | $0.0220400 | $0.0200300 |
| 2023-04-18 | $0.0208100 | $0.0207600 | $0.0229000 | $0.0203400 |
| 2023-04-19 | $0.0207600 | $0.0200600 | $0.0210000 | $0.0200000 |
| 2023-04-20 | $0.0200600 | $0.0201100 | $0.0206900 | $0.0200000 |
| 2023-04-21 | $0.0201100 | $0.0185400 | $0.0201600 | $0.0182200 |
| 2023-04-22 | $0.0185400 | $0.0197200 | $0.0201100 | $0.0168000 |
| 2023-04-23 | $0.0197200 | $0.0177200 | $0.0197200 | $0.0176700 |
| 2023-04-24 | $0.0177200 | $0.0193600 | $0.0230900 | $0.0177200 |
| 2023-04-25 | $0.0193600 | $0.0177400 | $0.0193600 | $0.0177400 |
| 2023-04-26 | $0.0336900 | $0.0337800 | $0.0338000 | $0.0336900 |
| 2023-04-27 | $0.0175800 | $0.0193800 | $0.0196600 | $0.0172600 |
| 2023-04-28 | $0.0193800 | $0.0181900 | $0.0196700 | $0.0177200 |
| 2023-04-29 | $0.0181900 | $0.0232300 | $0.0290200 | $0.0180300 |
| 2023-04-30 | $0.0232300 | $0.0211300 | $0.0258800 | $0.0202400 |
| 2023-05-01 | $0.0347900 | $0.0191000 | $0.0334200 | $0.0191000 |
| 2023-05-02 | $0.0197200 | $0.0203200 | $0.0204800 | $0.0191300 |
| 2023-05-03 | $0.0203200 | $0.0200000 | $0.0203000 | $0.0191000 |
| 2023-05-04 | $0.0200000 | $0.0194200 | $0.0203100 | $0.0190200 |
| 2023-05-05 | $0.0194200 | $0.0191300 | $0.0197700 | $0.0189700 |
| 2023-05-06 | $0.0191300 | $0.0183300 | $0.0192700 | $0.0178300 |
| 2023-05-07 | $0.0183300 | $0.0177600 | $0.0183200 | $0.0174900 |
| 2023-05-08 | $0.0177600 | $0.0156100 | $0.0178400 | $0.0155400 |
| 2023-05-09 | $0.0156100 | $0.0157000 | $0.0169500 | $0.0155200 |
| 2023-05-10 | $0.0157000 | $0.0157400 | $0.0167600 | $0.0155300 |
| 2023-05-11 | $0.0187900 | $0.0187300 | $0.0187900 | $0.0187300 |
| 2023-05-12 | $0.0136500 | $0.0126300 | $0.0147400 | $0.0126100 |
| 2023-05-13 | $0.0126300 | $0.0133600 | $0.0175800 | $0.0125600 |
| 2023-05-14 | $0.0133600 | $0.0142600 | $0.0156700 | $0.0131000 |
| 2023-05-15 | $0.0142600 | $0.0148500 | $0.0164800 | $0.0137400 |
| 2023-05-16 | $0.0184800 | $0.0184200 | $0.0184900 | $0.0184100 |
| Paio | Scambio |
|---|---|
| FKX/ETH | idex |
| FKX/BTC | kucoin |
| FKX/ETH | kucoin |
| FKX/USDT | kucoin |
Descrizione
Descrizione
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
FortKnoxster (FKX) News
Monete correlate
