DAG
Constellation Rango 411
Sito web
Reddit
Twitter
1,266,911,931 DAG
Comprare vendere
Get Wallet
Constellation
Constellation Prezzo $ 0.0071
$ 0.0071
Constellation 24h Vol
$136,418
$136,418
Constellation Mercato $9,055,836
$9,055,836
24h Vol
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
Oggi Constellation il prezzo in dollari USA è attualmente
0.0071
USD, e se convertito a Bitcoin è
0.00000077
BTC. Un totale di 1,266,911,931 DAG sono attualmente in circolazione nel mercato. Constellation i prezzi stanno attualmente subendo un cambiamento -1.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Constellation è stato scambiato su Scambi crittografici. Ottenere Constellation's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Constellation
Simbolo
DAG
Algoritmo
BTC Prezzo
0.00000077 BTC
BTC Mercato
979 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0645 | $0.0472600 | $0.0575 | $0.0463300 |
| 2021-05-22 | $0.0472600 | $0.0441000 | $0.0477800 | $0.0395100 |
| 2021-05-23 | $0.0441000 | $0.0348600 | $0.0417600 | $0.0298600 |
| 2021-05-24 | $0.0348600 | $0.0517 | $0.0518 | $0.0429100 |
| 2021-05-25 | $0.0517 | $0.0479200 | $0.0529 | $0.0422900 |
| 2021-05-26 | $0.0479200 | $0.0514 | $0.0578 | $0.0491100 |
| 2021-05-27 | $0.0514 | $0.0441500 | $0.0507 | $0.0425100 |
| 2021-05-28 | $0.0441500 | $0.0354600 | $0.0420700 | $0.0345000 |
| 2021-05-29 | $0.0354600 | $0.0364600 | $0.0369100 | $0.0325800 |
| 2021-05-30 | $0.0364600 | $0.0365200 | $0.0365200 | $0.0364200 |
| 2021-06-01 | $0.0441300 | $0.0432000 | $0.0468900 | $0.0424100 |
| 2021-06-02 | $0.0432000 | $0.0452000 | $0.0465500 | $0.0427600 |
| 2021-06-03 | $0.0452000 | $0.0494100 | $0.0528 | $0.0474100 |
| 2021-06-04 | $0.0494100 | $0.0465600 | $0.0492500 | $0.0441400 |
| 2021-06-05 | $0.0465600 | $0.0441800 | $0.0505 | $0.0431300 |
| 2021-06-06 | $0.0441800 | $0.0458200 | $0.0463600 | $0.0439200 |
| 2021-06-07 | $0.0458200 | $0.0459200 | $0.0459300 | $0.0458100 |
| 2021-06-08 | $0.0389000 | $0.0424100 | $0.0464200 | $0.0363800 |
| 2021-06-09 | $0.0424100 | $0.0449000 | $0.0467300 | $0.0430800 |
| 2021-06-10 | $0.0449000 | $0.0418800 | $0.0455900 | $0.0416300 |
| 2021-06-11 | $0.0417700 | $0.0393300 | $0.0421600 | $0.0376800 |
| 2021-06-12 | $0.0393300 | $0.0391000 | $0.0402800 | $0.0364900 |
| 2021-06-13 | $0.0391000 | $0.0426600 | $0.0441700 | $0.0411600 |
| 2021-06-14 | $0.0426600 | $0.0439000 | $0.0462200 | $0.0428600 |
| 2021-06-15 | $0.0439000 | $0.0455300 | $0.0457800 | $0.0424800 |
| 2021-06-16 | $0.0455300 | $0.0416700 | $0.0426200 | $0.0395400 |
| 2021-06-17 | $0.0416700 | $0.0434100 | $0.0448400 | $0.0408000 |
| 2021-06-18 | $0.0434100 | $0.0408700 | $0.0426600 | $0.0399800 |
| 2021-06-19 | $0.0408700 | $0.0429000 | $0.0429000 | $0.0396500 |
| 2021-06-20 | $0.0429000 | $0.0457700 | $0.0459900 | $0.0426300 |
| 2021-06-21 | $0.0457700 | $0.0415300 | $0.0462500 | $0.0379500 |
| 2021-06-22 | $0.0415300 | $0.0447600 | $0.0464600 | $0.0398700 |
| 2021-06-23 | $0.0447600 | $0.0530 | $0.0571 | $0.0467000 |
| 2021-06-24 | $0.0530 | $0.0661 | $0.0663 | $0.0534 |
| 2021-06-25 | $0.0662 | $0.0565 | $0.0719 | $0.0552 |
| 2021-06-26 | $0.0565 | $0.0569 | $0.0615 | $0.0558 |
| 2021-06-27 | $0.0569 | $0.0704 | $0.0758 | $0.0605 |
| 2021-06-28 | $0.0704 | $0.0761 | $0.0781 | $0.0686 |
| 2021-06-29 | $0.0761 | $0.0663 | $0.0816 | $0.0663 |
| 2021-06-30 | $0.0663 | $0.0849 | $0.0860 | $0.0697 |
| 2021-07-01 | $0.0849 | $0.0797 | $0.0808 | $0.0698 |
| 2021-07-02 | $0.0797 | $0.0834 | $0.0860 | $0.0789 |
| 2021-07-03 | $0.0834 | $0.0973 | $0.1096000 | $0.0829 |
| 2021-07-04 | $0.0971 | $0.0970 | $0.0971 | $0.0970 |
| 2021-07-05 | $0.1001000 | $0.1149000 | $0.1182000 | $0.0885 |
| 2021-07-06 | $0.1149000 | $0.1188000 | $0.1356000 | $0.1124000 |
| 2021-07-07 | $0.1188000 | $0.1087000 | $0.1318000 | $0.0983 |
| 2021-07-08 | $0.1087000 | $0.1220000 | $0.1269000 | $0.0916 |
| 2021-07-09 | $0.1220000 | $0.1426000 | $0.1499000 | $0.1105000 |
| 2021-07-10 | $0.1426000 | $0.1863000 | $0.3901000 | $0.1308000 |
| 2021-07-11 | $0.1864000 | $0.1937000 | $0.2288000 | $0.1659000 |
| 2021-07-12 | $0.1937000 | $0.1706000 | $0.1950000 | $0.1636000 |
| 2021-07-13 | $0.1706000 | $0.1783000 | $0.1919000 | $0.1551000 |
| 2021-07-14 | $0.1784000 | $0.1786000 | $0.1786000 | $0.1784000 |
| 2021-07-15 | $0.1900000 | $0.1717000 | $0.1863000 | $0.1676000 |
| 2021-07-16 | $0.1717000 | $0.1583000 | $0.1779000 | $0.1434000 |
| 2021-07-17 | $0.1583000 | $0.1459000 | $0.1643000 | $0.1419000 |
| 2021-07-18 | $0.1459000 | $0.1438000 | $0.1576000 | $0.1423000 |
| 2021-07-19 | $0.1438000 | $0.1344000 | $0.1395000 | $0.1148000 |
| 2021-07-20 | $0.1344000 | $0.1145000 | $0.1320000 | $0.1102000 |
| 2021-07-21 | $0.1145000 | $0.1402000 | $0.1594000 | $0.1251000 |
| 2021-07-22 | $0.1402000 | $0.1520000 | $0.1531000 | $0.1378000 |
| 2021-07-23 | $0.1520000 | $0.1749000 | $0.1785000 | $0.1377000 |
| 2021-07-24 | $0.1749000 | $0.1718000 | $0.1865000 | $0.1718000 |
| 2021-07-25 | $0.1721000 | $0.1721000 | $0.1722000 | $0.1721000 |
| 2021-07-26 | $0.1810000 | $0.1862000 | $0.1988000 | $0.1488000 |
| 2021-07-27 | $0.1862000 | $0.1802000 | $0.1969000 | $0.1646000 |
| 2021-07-28 | $0.1802000 | $0.1763000 | $0.1905000 | $0.1742000 |
| 2021-07-29 | $0.1763000 | $0.2121000 | $0.2252000 | $0.1826000 |
| 2021-07-30 | $0.2121000 | $0.2301000 | $0.2368000 | $0.2045000 |
| 2021-07-31 | $0.2301000 | $0.2304000 | $0.2517000 | $0.2286000 |
| 2021-08-01 | $0.2304000 | $0.2262000 | $0.2426000 | $0.2214000 |
| 2021-08-02 | $0.2262000 | $0.2196000 | $0.2329000 | $0.2160000 |
| 2021-08-03 | $0.2196000 | $0.2077000 | $0.2230000 | $0.2044000 |
| 2021-08-04 | $0.2077000 | $0.2279000 | $0.2472000 | $0.2232000 |
| 2021-08-05 | $0.2279000 | $0.2269000 | $0.2504000 | $0.2244000 |
| 2021-08-06 | $0.2269000 | $0.2155000 | $0.2412000 | $0.2019000 |
| 2021-08-07 | $0.2155000 | $0.2116000 | $0.2403000 | $0.1958000 |
| 2021-08-08 | $0.2116000 | $0.2031000 | $0.2104000 | $0.1896000 |
| 2021-08-09 | $0.2031000 | $0.2228000 | $0.2295000 | $0.2086000 |
| 2021-08-10 | $0.2228000 | $0.2312000 | $0.2403000 | $0.2168000 |
| 2021-08-11 | $0.2312000 | $0.2243000 | $0.2413000 | $0.2151000 |
| 2021-08-12 | $0.2176000 | $0.2301000 | $0.2337000 | $0.2084000 |
| 2021-08-13 | $0.2301000 | $0.2299000 | $0.2302000 | $0.2299000 |
| 2021-08-14 | $0.2497000 | $0.2610000 | $0.2708000 | $0.2398000 |
| 2021-08-15 | $0.2610000 | $0.2689000 | $0.2805000 | $0.2569000 |
| 2021-08-16 | $0.2689000 | $0.2682000 | $0.2738000 | $0.2534000 |
| 2021-08-17 | $0.2682000 | $0.2813000 | $0.2870000 | $0.2533000 |
| 2021-08-18 | $0.2813000 | $0.2778000 | $0.2872000 | $0.2643000 |
| 2021-08-19 | $0.2778000 | $0.2901000 | $0.2975000 | $0.2796000 |
| 2021-08-20 | $0.2901000 | $0.3001000 | $0.3037000 | $0.2886000 |
| 2021-08-21 | $0.3001000 | $0.3117000 | $0.3194000 | $0.2862000 |
| 2021-08-22 | $0.3117000 | $0.3225000 | $0.3268000 | $0.3122000 |
| 2021-08-23 | $0.3225000 | $0.3868000 | $0.3884000 | $0.3306000 |
| 2021-08-24 | $0.3868000 | $0.3798000 | $0.3801000 | $0.3347000 |
| 2021-08-25 | $0.3798000 | $0.4509000 | $0.4525000 | $0.3622000 |
| 2021-08-26 | $0.4514000 | $0.4108000 | $0.4510000 | $0.3848000 |
| 2021-08-27 | $0.4108000 | $0.4118000 | $0.4468000 | $0.3941000 |
| 2021-08-28 | $0.4118000 | $0.3571000 | $0.4231000 | $0.3552000 |
| 2021-08-29 | $0.3571000 | $0.3680000 | $0.3857000 | $0.3499000 |
| 2021-08-30 | $0.3694000 | $0.3693000 | $0.3694000 | $0.3692000 |
| 2021-08-31 | $0.3183000 | $0.3342000 | $0.3683000 | $0.2894000 |
| 2021-09-01 | $0.3342000 | $0.3220000 | $0.3925000 | $0.3209000 |
| 2021-09-02 | $0.3220000 | $0.3095000 | $0.3261000 | $0.2962000 |
| 2021-09-03 | $0.3095000 | $0.2951000 | $0.3254000 | $0.2845000 |
| 2021-09-04 | $0.2951000 | $0.3452000 | $0.3467000 | $0.2873000 |
| 2021-09-05 | $0.3452000 | $0.3284000 | $0.3600000 | $0.3245000 |
| 2021-09-06 | $0.3284000 | $0.3084000 | $0.3319000 | $0.2935000 |
| 2021-09-07 | $0.3093000 | $0.3092000 | $0.3095000 | $0.3092000 |
| 2021-09-09 | $0.2884000 | $0.2969000 | $0.2993000 | $0.2489000 |
| 2021-09-10 | $0.2969000 | $0.2516000 | $0.2802000 | $0.2500000 |
| 2021-09-11 | $0.2516000 | $0.2672000 | $0.2678000 | $0.2482000 |
| 2021-09-12 | $0.2672000 | $0.2813000 | $0.2952000 | $0.2660000 |
| 2021-09-13 | $0.2813000 | $0.2690000 | $0.2814000 | $0.2670000 |
| 2021-09-14 | $0.2684000 | $0.2979000 | $0.3058000 | $0.2759000 |
| 2021-09-15 | $0.2979000 | $0.2943000 | $0.3431000 | $0.2907000 |
| 2021-09-16 | $0.2943000 | $0.2777000 | $0.2995000 | $0.2752000 |
| 2021-09-17 | $0.2777000 | $0.2730000 | $0.2778000 | $0.2584000 |
| 2021-09-18 | $0.2733000 | $0.3184000 | $0.3202000 | $0.2731000 |
| 2021-09-19 | $0.3184000 | $0.2943000 | $0.3119000 | $0.2919000 |
| 2021-09-20 | $0.2943000 | $0.2616000 | $0.2717000 | $0.2519000 |
| 2021-09-21 | $0.2616000 | $0.2553000 | $0.2622000 | $0.2357000 |
| 2021-09-22 | $0.2556000 | $0.2749000 | $0.2894000 | $0.2700000 |
| 2021-09-23 | $0.2749000 | $0.2931000 | $0.3091000 | $0.2735000 |
| 2021-09-24 | $0.2931000 | $0.2881000 | $0.2925000 | $0.2626000 |
| 2021-09-25 | $0.2881000 | $0.2940000 | $0.3001000 | $0.2805000 |
| 2021-09-26 | $0.2940000 | $0.2951000 | $0.3150000 | $0.2883000 |
| 2021-09-27 | $0.2951000 | $0.2972000 | $0.2990000 | $0.2766000 |
| 2021-09-28 | $0.2954000 | $0.2701000 | $0.2847000 | $0.2617000 |
| 2021-09-29 | $0.2701000 | $0.2286000 | $0.2814000 | $0.2164000 |
| 2021-09-30 | $0.2286000 | $0.2389000 | $0.2455000 | $0.2059000 |
| 2021-10-01 | $0.2389000 | $0.2278000 | $0.2652000 | $0.2278000 |
| 2021-10-02 | $0.2278000 | $0.2037000 | $0.2332000 | $0.1932000 |
| 2021-10-03 | $0.2037000 | $0.2052000 | $0.2138000 | $0.1922000 |
| 2021-10-04 | $0.2052000 | $0.2183000 | $0.2193000 | $0.2031000 |
| 2021-10-05 | $0.2183000 | $0.2090000 | $0.2290000 | $0.2085000 |
| 2021-10-06 | $0.2090000 | $0.2013000 | $0.2210000 | $0.1988000 |
| 2021-10-07 | $0.2026000 | $0.2012000 | $0.2141000 | $0.1931000 |
| 2021-10-08 | $0.1995000 | $0.1949000 | $0.2034000 | $0.1910000 |
| 2021-10-09 | $0.1952000 | $0.1978000 | $0.2039000 | $0.1935000 |
| 2021-10-10 | $0.1978000 | $0.1777000 | $0.1917000 | $0.1691000 |
| 2021-10-11 | $0.1777000 | $0.1953000 | $0.1963000 | $0.1630000 |
| 2021-10-12 | $0.1953000 | $0.1980000 | $0.2134000 | $0.1855000 |
| 2021-10-13 | $0.1980000 | $0.1983000 | $0.1983000 | $0.1980000 |
| 2021-10-14 | $0.2305000 | $0.2108000 | $0.2423000 | $0.2070000 |
| 2021-10-15 | $0.2108000 | $0.1988000 | $0.2151000 | $0.1864000 |
| 2021-10-16 | $0.1988000 | $0.2087000 | $0.2156000 | $0.1873000 |
| 2021-10-17 | $0.2087000 | $0.2070000 | $0.2112000 | $0.1996000 |
| 2021-10-18 | $0.2070000 | $0.1952000 | $0.2015000 | $0.1881000 |
| 2021-10-19 | $0.1952000 | $0.1830000 | $0.2020000 | $0.1826000 |
| 2021-10-20 | $0.1830000 | $0.2102000 | $0.2310000 | $0.1952000 |
| 2021-10-21 | $0.2102000 | $0.2178000 | $0.2267000 | $0.2023000 |
| 2021-10-22 | $0.2178000 | $0.2085000 | $0.2137000 | $0.1998000 |
| 2021-10-23 | $0.2085000 | $0.2193000 | $0.2276000 | $0.2114000 |
| 2021-10-24 | $0.2193000 | $0.2110000 | $0.2241000 | $0.2098000 |
| 2021-10-25 | $0.2110000 | $0.2262000 | $0.2304000 | $0.2106000 |
| 2021-10-26 | $0.2262000 | $0.2300000 | $0.2433000 | $0.2214000 |
| 2021-10-27 | $0.2304000 | $0.2299000 | $0.2305000 | $0.2297000 |
| 2021-10-28 | $0.2056000 | $0.2161000 | $0.2346000 | $0.2131000 |
| 2021-10-29 | $0.2161000 | $0.2160000 | $0.2162000 | $0.2158000 |
| 2021-10-30 | $0.2100000 | $0.1937000 | $0.2088000 | $0.1937000 |
| 2021-10-31 | $0.1937000 | $0.1939000 | $0.1940000 | $0.1937000 |
| 2021-11-20 | $0.1991000 | $0.1939000 | $0.2159000 | $0.1899000 |
| 2021-11-21 | $0.1939000 | $0.1962000 | $0.2050000 | $0.1872000 |
| 2021-11-22 | $0.1962000 | $0.1963000 | $0.1964000 | $0.1961000 |
| 2021-12-07 | $0.1656000 | $0.1577000 | $0.1715000 | $0.1521000 |
| 2021-12-08 | $0.1577000 | $0.1580000 | $0.1580000 | $0.1577000 |
| 2021-12-10 | $0.1476000 | $0.1549000 | $0.1569000 | $0.1366000 |
| 2021-12-11 | $0.1549000 | $0.1525000 | $0.1685000 | $0.1525000 |
| 2021-12-12 | $0.1525000 | $0.1596000 | $0.1695000 | $0.1534000 |
| 2021-12-13 | $0.1596000 | $0.1479000 | $0.1540000 | $0.1434000 |
| 2021-12-14 | $0.1476000 | $0.1612000 | $0.1643000 | $0.1507000 |
| 2021-12-15 | $0.1611000 | $0.1644000 | $0.1793000 | $0.1580000 |
| 2021-12-16 | $0.1644000 | $0.1542000 | $0.1681000 | $0.1494000 |
| 2021-12-17 | $0.1539000 | $0.1458000 | $0.1520000 | $0.1415000 |
| 2021-12-18 | $0.1458000 | $0.1478000 | $0.1545000 | $0.1458000 |
| 2021-12-19 | $0.1478000 | $0.1448000 | $0.1499000 | $0.1397000 |
| 2021-12-20 | $0.1448000 | $0.1494000 | $0.1502000 | $0.1408000 |
| 2021-12-21 | $0.1499000 | $0.1599000 | $0.1611000 | $0.1394000 |
| 2021-12-22 | $0.1599000 | $0.1533000 | $0.1641000 | $0.1490000 |
| 2021-12-23 | $0.1533000 | $0.1553000 | $0.1643000 | $0.1541000 |
| 2021-12-24 | $0.1554000 | $0.1652000 | $0.1688000 | $0.1530000 |
| 2021-12-25 | $0.1652000 | $0.1820000 | $0.1853000 | $0.1660000 |
| 2021-12-26 | $0.1815000 | $0.2024000 | $0.2105000 | $0.1707000 |
| 2021-12-27 | $0.2024000 | $0.1882000 | $0.2023000 | $0.1809000 |
| 2021-12-28 | $0.1882000 | $0.1756000 | $0.1813000 | $0.1605000 |
| 2021-12-29 | $0.1756000 | $0.1759000 | $0.1759000 | $0.1756000 |
| 2021-12-30 | $0.1797000 | $0.1977000 | $0.2170000 | $0.1818000 |
| 2021-12-31 | $0.1977000 | $0.2072000 | $0.2193000 | $0.1943000 |
| 2022-01-01 | $0.2069000 | $0.2073000 | $0.2193000 | $0.2046000 |
| 2022-01-02 | $0.2072000 | $0.2092000 | $0.2149000 | $0.1981000 |
| 2022-01-03 | $0.2092000 | $0.2124000 | $0.2319000 | $0.2026000 |
| 2022-01-04 | $0.2124000 | $0.2377000 | $0.2476000 | $0.2128000 |
| 2022-01-05 | $0.2377000 | $0.2302000 | $0.2451000 | $0.2084000 |
| 2022-01-06 | $0.2302000 | $0.2149000 | $0.2313000 | $0.2115000 |
| 2022-01-07 | $0.2149000 | $0.2026000 | $0.2112000 | $0.2013000 |
| 2022-01-08 | $0.2030000 | $0.1953000 | $0.2076000 | $0.1867000 |
| 2022-01-09 | $0.1953000 | $0.1957000 | $0.2051000 | $0.1837000 |
| 2022-01-10 | $0.1957000 | $0.1896000 | $0.1977000 | $0.1807000 |
| 2022-01-11 | $0.1896000 | $0.1898000 | $0.1899000 | $0.1896000 |
| 2022-01-12 | $0.2061000 | $0.2081000 | $0.2192000 | $0.2007000 |
| 2022-01-13 | $0.2081000 | $0.2082000 | $0.2083000 | $0.2080000 |
| 2022-01-14 | $0.1958000 | $0.1880000 | $0.2012000 | $0.1843000 |
| 2022-01-15 | $0.1880000 | $0.1885000 | $0.1885000 | $0.1880000 |
| 2022-01-16 | $0.1961000 | $0.1909000 | $0.1980000 | $0.1852000 |
| 2022-01-17 | $0.1909000 | $0.1912000 | $0.1912000 | $0.1909000 |
| 2022-01-18 | $0.1888000 | $0.1859000 | $0.1919000 | $0.1831000 |
| 2022-01-19 | $0.1859000 | $0.1774000 | $0.1839000 | $0.1731000 |
| 2022-01-20 | $0.1774000 | $0.1778000 | $0.1778000 | $0.1773000 |
| 2022-01-21 | $0.1819000 | $0.1534000 | $0.1591000 | $0.1421000 |
| 2022-01-22 | $0.1534000 | $0.1450000 | $0.1484000 | $0.1385000 |
| 2022-01-23 | $0.1450000 | $0.1588000 | $0.1698000 | $0.1497000 |
| 2022-01-24 | $0.1588000 | $0.1526000 | $0.1600000 | $0.1468000 |
| 2022-01-25 | $0.1526000 | $0.1570000 | $0.1600000 | $0.1499000 |
| 2022-01-26 | $0.1569000 | $0.1520000 | $0.1612000 | $0.1446000 |
| 2022-01-27 | $0.1520000 | $0.1515000 | $0.1521000 | $0.1515000 |
| 2022-01-28 | $0.1519000 | $0.1594000 | $0.1633000 | $0.1549000 |
| 2022-01-29 | $0.1594000 | $0.1593000 | $0.1595000 | $0.1592000 |
| 2022-01-30 | $0.1570000 | $0.1606000 | $0.1650000 | $0.1541000 |
| 2022-01-31 | $0.1606000 | $0.1607000 | $0.1609000 | $0.1606000 |
| 2022-02-01 | $0.1829000 | $0.1741000 | $0.1934000 | $0.1680000 |
| 2022-02-02 | $0.1741000 | $0.1730000 | $0.1773000 | $0.1647000 |
| 2022-02-03 | $0.1735000 | $0.1710000 | $0.1861000 | $0.1707000 |
| 2022-02-04 | $0.1710000 | $0.1831000 | $0.1942000 | $0.1777000 |
| 2022-02-05 | $0.1831000 | $0.1848000 | $0.1860000 | $0.1761000 |
| 2022-02-06 | $0.1848000 | $0.1804000 | $0.1884000 | $0.1804000 |
| 2022-02-07 | $0.1804000 | $0.1807000 | $0.1808000 | $0.1804000 |
| 2022-02-08 | $0.1806000 | $0.1803000 | $0.1865000 | $0.1775000 |
| 2022-02-09 | $0.1803000 | $0.1958000 | $0.1990000 | $0.1877000 |
| 2022-02-10 | $0.1958000 | $0.1948000 | $0.1960000 | $0.1941000 |
| 2022-02-13 | $0.1701000 | $0.1652000 | $0.1703000 | $0.1640000 |
| 2022-02-14 | $0.1652000 | $0.1656000 | $0.1697000 | $0.1618000 |
| 2022-02-15 | $0.1656000 | $0.1784000 | $0.1867000 | $0.1765000 |
| 2022-02-16 | $0.1784000 | $0.1753000 | $0.1793000 | $0.1709000 |
| 2022-02-17 | $0.1753000 | $0.1656000 | $0.1748000 | $0.1543000 |
| 2022-02-18 | $0.1650000 | $0.1644000 | $0.1651000 | $0.1644000 |
| 2022-02-19 | $0.1549000 | $0.1498000 | $0.1551000 | $0.1493000 |
| 2022-02-20 | $0.1498000 | $0.1491000 | $0.1522000 | $0.1407000 |
| 2022-02-21 | $0.1491000 | $0.1484000 | $0.1491000 | $0.1484000 |
| 2022-02-23 | $0.1454000 | $0.1458000 | $0.1479000 | $0.1378000 |
| 2022-02-24 | $0.1458000 | $0.1330000 | $0.1481000 | $0.1192000 |
| 2022-02-25 | $0.1330000 | $0.1423000 | $0.1581000 | $0.1398000 |
| 2022-02-26 | $0.1423000 | $0.1410000 | $0.1440000 | $0.1346000 |
| 2022-02-27 | $0.1410000 | $0.1371000 | $0.1392000 | $0.1256000 |
| 2022-02-28 | $0.1369000 | $0.1489000 | $0.1548000 | $0.1402000 |
| 2022-03-01 | $0.1489000 | $0.1414000 | $0.1587000 | $0.1414000 |
| 2022-03-02 | $0.1414000 | $0.1414000 | $0.1415000 | $0.1414000 |
| 2022-03-04 | $0.1315000 | $0.1272000 | $0.1275000 | $0.1164000 |
| 2022-03-05 | $0.1272000 | $0.1221000 | $0.1304000 | $0.1197000 |
| 2022-03-06 | $0.1221000 | $0.1286000 | $0.1294000 | $0.1169000 |
| 2022-03-07 | $0.1286000 | $0.1303000 | $0.1323000 | $0.1196000 |
| 2022-03-08 | $0.1303000 | $0.1225000 | $0.1349000 | $0.1200000 |
| 2022-03-09 | $0.1225000 | $0.1322000 | $0.1364000 | $0.1257000 |
| 2022-03-10 | $0.1322000 | $0.1276000 | $0.1358000 | $0.1251000 |
| 2022-03-11 | $0.1275000 | $0.1376000 | $0.1396000 | $0.1243000 |
| 2022-03-12 | $0.1376000 | $0.1625000 | $0.1724000 | $0.1380000 |
| 2022-03-13 | $0.1625000 | $0.1578000 | $0.1739000 | $0.1542000 |
| 2022-03-14 | $0.1578000 | $0.1501000 | $0.1635000 | $0.1477000 |
| 2022-03-15 | $0.1501000 | $0.1539000 | $0.1574000 | $0.1504000 |
| 2022-03-16 | $0.1539000 | $0.1531000 | $0.1672000 | $0.1498000 |
| 2022-03-17 | $0.1532000 | $0.1521000 | $0.1564000 | $0.1476000 |
| 2022-03-18 | $0.1521000 | $0.1553000 | $0.1612000 | $0.1456000 |
| 2022-03-19 | $0.1553000 | $0.1577000 | $0.1611000 | $0.1511000 |
| 2022-03-20 | $0.1577000 | $0.1539000 | $0.1606000 | $0.1496000 |
| 2022-03-21 | $0.1539000 | $0.1511000 | $0.1657000 | $0.1488000 |
| 2022-03-22 | $0.1511000 | $0.1569000 | $0.1589000 | $0.1475000 |
| 2022-03-23 | $0.1569000 | $0.1657000 | $0.1683000 | $0.1540000 |
| 2022-03-24 | $0.1657000 | $0.1639000 | $0.1715000 | $0.1616000 |
| 2022-03-25 | $0.1639000 | $0.1694000 | $0.1703000 | $0.1589000 |
| 2022-03-26 | $0.1694000 | $0.1718000 | $0.1864000 | $0.1706000 |
| 2022-03-27 | $0.1719000 | $0.1770000 | $0.1809000 | $0.1720000 |
| 2022-03-28 | $0.1770000 | $0.1757000 | $0.1810000 | $0.1734000 |
| 2022-03-29 | $0.1757000 | $0.1883000 | $0.1901000 | $0.1778000 |
| 2022-03-30 | $0.1883000 | $0.1940000 | $0.2057000 | $0.1848000 |
| 2022-03-31 | $0.1940000 | $0.1894000 | $0.2081000 | $0.1852000 |
| 2022-04-01 | $0.1894000 | $0.1941000 | $0.2005000 | $0.1871000 |
| 2022-04-02 | $0.1941000 | $0.1813000 | $0.1940000 | $0.1762000 |
| 2022-04-03 | $0.1815000 | $0.1771000 | $0.1870000 | $0.1768000 |
| 2022-04-04 | $0.1772000 | $0.1725000 | $0.1797000 | $0.1700000 |
| 2022-04-05 | $0.1725000 | $0.1717000 | $0.1722000 | $0.1647000 |
| 2022-04-06 | $0.1717000 | $0.1577000 | $0.1651000 | $0.1523000 |
| 2022-04-07 | $0.1577000 | $0.1572000 | $0.1623000 | $0.1509000 |
| 2022-04-08 | $0.1572000 | $0.1541000 | $0.1572000 | $0.1488000 |
| 2022-04-09 | $0.1541000 | $0.1537000 | $0.1587000 | $0.1519000 |
| 2022-04-10 | $0.1537000 | $0.1567000 | $0.1576000 | $0.1479000 |
| 2022-04-11 | $0.1567000 | $0.1479000 | $0.1513000 | $0.1417000 |
| 2022-04-12 | $0.1479000 | $0.1605000 | $0.1617000 | $0.1491000 |
| 2022-04-13 | $0.1605000 | $0.1597000 | $0.1652000 | $0.1577000 |
| 2022-04-14 | $0.1597000 | $0.1543000 | $0.1646000 | $0.1543000 |
| 2022-04-15 | $0.1543000 | $0.1594000 | $0.1623000 | $0.1538000 |
| 2022-04-16 | $0.1594000 | $0.1608000 | $0.1790000 | $0.1602000 |
| 2022-04-17 | $0.1608000 | $0.1725000 | $0.1778000 | $0.1570000 |
| 2022-04-18 | $0.1725000 | $0.1826000 | $0.1939000 | $0.1764000 |
| 2022-04-19 | $0.1826000 | $0.1794000 | $0.1940000 | $0.1761000 |
| 2022-04-20 | $0.1794000 | $0.1880000 | $0.1899000 | $0.1732000 |
| 2022-04-21 | $0.1880000 | $0.1851000 | $0.1887000 | $0.1785000 |
| 2022-04-22 | $0.1851000 | $0.1788000 | $0.1884000 | $0.1782000 |
| 2022-04-23 | $0.1788000 | $0.1779000 | $0.1791000 | $0.1750000 |
| 2022-04-24 | $0.1779000 | $0.1779000 | $0.1779000 | $0.1778000 |
| 2022-04-25 | $0.1789000 | $0.1771000 | $0.1870000 | $0.1718000 |
| 2022-04-26 | $0.1771000 | $0.1740000 | $0.1762000 | $0.1636000 |
| 2022-04-27 | $0.1745000 | $0.1745000 | $0.1808000 | $0.1729000 |
| 2022-04-28 | $0.1745000 | $0.1791000 | $0.1849000 | $0.1738000 |
| 2022-04-29 | $0.1791000 | $0.1735000 | $0.1824000 | $0.1715000 |
| 2022-04-30 | $0.1735000 | $0.1651000 | $0.1701000 | $0.1633000 |
| 2022-05-01 | $0.1651000 | $0.1585000 | $0.1711000 | $0.1575000 |
| 2022-05-02 | $0.1585000 | $0.1618000 | $0.1646000 | $0.1573000 |
| 2022-05-03 | $0.1618000 | $0.1560000 | $0.1647000 | $0.1544000 |
| 2022-05-04 | $0.1560000 | $0.1663000 | $0.1722000 | $0.1566000 |
| 2022-05-05 | $0.1663000 | $0.1579000 | $0.1650000 | $0.1503000 |
| 2022-05-06 | $0.1577000 | $0.1604000 | $0.1629000 | $0.1502000 |
| 2022-05-07 | $0.1604000 | $0.1615000 | $0.1628000 | $0.1561000 |
| 2022-05-08 | $0.1615000 | $0.1554000 | $0.1593000 | $0.1510000 |
| 2022-05-09 | $0.1554000 | $0.1285000 | $0.1420000 | $0.1228000 |
| 2022-05-10 | $0.1285000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-05-11 | $0.1283000 | $0.0934 | $0.1165000 | $0.0824 |
| 2022-05-12 | $0.0937 | $0.1053000 | $0.1110000 | $0.0632 |
| 2022-05-13 | $0.1053000 | $0.1009000 | $0.1239000 | $0.0904 |
| 2022-05-14 | $0.1009000 | $0.1134000 | $0.1248000 | $0.0916 |
| 2022-05-15 | $0.1134000 | $0.1196000 | $0.1196000 | $0.1100000 |
| 2022-05-16 | $0.1196000 | $0.1148000 | $0.1156000 | $0.1081000 |
| 2022-05-17 | $0.1149000 | $0.1101000 | $0.1230000 | $0.1086000 |
| 2022-05-18 | $0.1101000 | $0.1024000 | $0.1041000 | $0.0940 |
| 2022-05-19 | $0.1024000 | $0.1105000 | $0.1132000 | $0.1027000 |
| 2022-05-20 | $0.1105000 | $0.1079000 | $0.1092000 | $0.1007000 |
| 2022-05-21 | $0.1079000 | $0.1100000 | $0.1112000 | $0.1047000 |
| 2022-05-22 | $0.1100000 | $0.1118000 | $0.1179000 | $0.1095000 |
| 2022-05-23 | $0.1118000 | $0.1065000 | $0.1092000 | $0.1033000 |
| 2022-05-24 | $0.1065000 | $0.1015000 | $0.1088000 | $0.0979 |
| 2022-05-25 | $0.1015000 | $0.1014000 | $0.1046000 | $0.0988 |
| 2022-05-26 | $0.1014000 | $0.0963 | $0.1013000 | $0.0920 |
| 2022-05-27 | $0.0963 | $0.0892 | $0.0946 | $0.0763 |
| 2022-05-28 | $0.0892 | $0.0871 | $0.0939 | $0.0816 |
| 2022-05-29 | $0.0871 | $0.0896 | $0.0955 | $0.0877 |
| 2022-05-30 | $0.0896 | $0.0967 | $0.1025000 | $0.0960 |
| 2022-05-31 | $0.0969 | $0.0916 | $0.0951 | $0.0891 |
| 2022-06-01 | $0.0915 | $0.0857 | $0.0965 | $0.0823 |
| 2022-06-02 | $0.0857 | $0.0866 | $0.0904 | $0.0863 |
| 2022-06-03 | $0.0866 | $0.0814 | $0.0878 | $0.0782 |
| 2022-06-04 | $0.0814 | $0.0828 | $0.0859 | $0.0806 |
| 2022-06-05 | $0.0828 | $0.0790 | $0.0828 | $0.0774 |
| 2022-06-06 | $0.0790 | $0.0781 | $0.0831 | $0.0781 |
| 2022-06-07 | $0.0781 | $0.0814 | $0.0843 | $0.0762 |
| 2022-06-08 | $0.0814 | $0.0784 | $0.0804 | $0.0768 |
| 2022-06-09 | $0.0784 | $0.0766 | $0.0796 | $0.0764 |
| 2022-06-10 | $0.0766 | $0.0675 | $0.0732 | $0.0640 |
| 2022-06-11 | $0.0675 | $0.0648 | $0.0667 | $0.0613 |
| 2022-06-12 | $0.0648 | $0.0561 | $0.0645 | $0.0555 |
| 2022-06-13 | $0.0561 | $0.0544 | $0.0556 | $0.0458300 |
| 2022-06-14 | $0.0544 | $0.0595 | $0.0671 | $0.0531 |
| 2022-06-15 | $0.0595 | $0.0627 | $0.0696 | $0.0572 |
| 2022-06-16 | $0.0627 | $0.0589 | $0.0622 | $0.0531 |
| 2022-06-17 | $0.0589 | $0.0609 | $0.0637 | $0.0567 |
| 2022-06-18 | $0.0609 | $0.0574 | $0.0632 | $0.0543 |
| 2022-06-19 | $0.0574 | $0.0648 | $0.0698 | $0.0607 |
| 2022-06-20 | $0.0648 | $0.0646 | $0.0691 | $0.0632 |
| 2022-06-21 | $0.0646 | $0.0729 | $0.0736 | $0.0639 |
| 2022-06-22 | $0.0729 | $0.0658 | $0.0706 | $0.0649 |
| 2022-06-23 | $0.0658 | $0.0703 | $0.0752 | $0.0694 |
| 2022-06-24 | $0.0703 | $0.0737 | $0.0799 | $0.0722 |
| 2022-06-25 | $0.0737 | $0.0740 | $0.0813 | $0.0732 |
| 2022-06-26 | $0.0740 | $0.0732 | $0.0772 | $0.0712 |
| 2022-06-27 | $0.0732 | $0.0722 | $0.0739 | $0.0655 |
| 2022-06-28 | $0.0722 | $0.0656 | $0.0711 | $0.0628 |
| 2022-06-29 | $0.0656 | $0.0771 | $0.0771 | $0.0630 |
| 2022-06-30 | $0.0771 | $0.0697 | $0.0797 | $0.0691 |
| 2022-07-01 | $0.0697 | $0.0676 | $0.0738 | $0.0632 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0687 | $0.0637 |
| 2022-07-03 | $0.0677 | $0.0631 | $0.0688 | $0.0614 |
| 2022-07-04 | $0.0631 | $0.0690 | $0.0738 | $0.0672 |
| 2022-07-05 | $0.0690 | $0.0688 | $0.0723 | $0.0666 |
| 2022-07-06 | $0.0688 | $0.0711 | $0.0750 | $0.0698 |
| 2022-07-07 | $0.0711 | $0.0717 | $0.0759 | $0.0714 |
| 2022-07-08 | $0.0717 | $0.0711 | $0.0723 | $0.0688 |
| 2022-07-09 | $0.0711 | $0.0730 | $0.0753 | $0.0713 |
| 2022-07-10 | $0.0730 | $0.0716 | $0.0720 | $0.0693 |
| 2022-07-11 | $0.0716 | $0.0696 | $0.0711 | $0.0661 |
| 2022-07-12 | $0.0696 | $0.0697 | $0.0719 | $0.0659 |
| 2022-07-13 | $0.0697 | $0.0712 | $0.0756 | $0.0695 |
| 2022-07-14 | $0.0712 | $0.0735 | $0.0827 | $0.0722 |
| 2022-07-15 | $0.0736 | $0.0701 | $0.0770 | $0.0695 |
| 2022-07-16 | $0.0701 | $0.0717 | $0.0871 | $0.0716 |
| 2022-07-17 | $0.0717 | $0.0729 | $0.0750 | $0.0700 |
| 2022-07-18 | $0.0729 | $0.0781 | $0.0863 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0844 | $0.0853 | $0.0760 |
| 2022-07-20 | $0.0844 | $0.0789 | $0.0849 | $0.0771 |
| 2022-07-21 | $0.0789 | $0.0779 | $0.0833 | $0.0753 |
| 2022-07-22 | $0.0779 | $0.0793 | $0.0801 | $0.0743 |
| 2022-07-23 | $0.0793 | $0.0807 | $0.0817 | $0.0769 |
| 2022-07-24 | $0.0807 | $0.0822 | $0.0837 | $0.0797 |
| 2022-07-25 | $0.0821 | $0.0801 | $0.0807 | $0.0710 |
| 2022-07-26 | $0.0801 | $0.0795 | $0.0831 | $0.0793 |
| 2022-07-27 | $0.0798 | $0.0840 | $0.0912 | $0.0826 |
| 2022-07-28 | $0.0840 | $0.0865 | $0.0905 | $0.0834 |
| 2022-07-29 | $0.0865 | $0.0931 | $0.0933 | $0.0862 |
| 2022-07-30 | $0.0931 | $0.1087000 | $0.1114000 | $0.0910 |
| 2022-07-31 | $0.1087000 | $0.1122000 | $0.1157000 | $0.1056000 |
| 2022-08-01 | $0.1122000 | $0.1023000 | $0.1111000 | $0.1010000 |
| 2022-08-02 | $0.1023000 | $0.1065000 | $0.1170000 | $0.0956 |
| 2022-08-03 | $0.1065000 | $0.1113000 | $0.1167000 | $0.1013000 |
| 2022-08-04 | $0.1113000 | $0.1104000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1104000 | $0.1141000 | $0.1208000 | $0.1124000 |
| 2022-08-06 | $0.1141000 | $0.1107000 | $0.1170000 | $0.1075000 |
| 2022-08-07 | $0.1107000 | $0.1085000 | $0.1135000 | $0.1070000 |
| 2022-08-08 | $0.1085000 | $0.1152000 | $0.1226000 | $0.1093000 |
| 2022-08-09 | $0.1152000 | $0.1130000 | $0.1158000 | $0.1091000 |
| 2022-08-10 | $0.1130000 | $0.1112000 | $0.1240000 | $0.1079000 |
| 2022-08-11 | $0.1112000 | $0.1099000 | $0.1154000 | $0.1067000 |
| 2022-08-12 | $0.1099000 | $0.1119000 | $0.1168000 | $0.1070000 |
| 2022-08-13 | $0.1119000 | $0.1125000 | $0.1150000 | $0.1071000 |
| 2022-08-14 | $0.1125000 | $0.1029000 | $0.1119000 | $0.0999000 |
| 2022-08-15 | $0.1029000 | $0.0966 | $0.1043000 | $0.0874 |
| 2022-08-16 | $0.0966 | $0.0952 | $0.0970 | $0.0895 |
| 2022-08-17 | $0.0952 | $0.0981 | $0.1013000 | $0.0922 |
| 2022-08-18 | $0.0981 | $0.0900 | $0.0998700 | $0.0867 |
| 2022-08-19 | $0.0900 | $0.0812 | $0.0816 | $0.0755 |
| 2022-08-20 | $0.0812 | $0.0762 | $0.0797 | $0.0716 |
| 2022-08-21 | $0.0761 | $0.0800 | $0.0827 | $0.0776 |
| 2022-08-22 | $0.0800 | $0.0759 | $0.0849 | $0.0708 |
| 2022-08-23 | $0.0759 | $0.0770 | $0.0814 | $0.0727 |
| 2022-08-24 | $0.0770 | $0.0797 | $0.0820 | $0.0752 |
| 2022-08-25 | $0.0797 | $0.0797 | $0.0848 | $0.0777 |
| 2022-08-26 | $0.0797 | $0.0740 | $0.0745 | $0.0696 |
| 2022-08-27 | $0.0740 | $0.0720 | $0.0744 | $0.0701 |
| 2022-08-28 | $0.0720 | $0.0702 | $0.0702 | $0.0668 |
| 2022-08-29 | $0.0702 | $0.0728 | $0.0764 | $0.0718 |
| 2022-08-30 | $0.0728 | $0.0756 | $0.0782 | $0.0710 |
| 2022-08-31 | $0.0756 | $0.0755 | $0.0818 | $0.0738 |
| 2022-09-01 | $0.0755 | $0.0746 | $0.0775 | $0.0738 |
| 2022-09-02 | $0.0746 | $0.0784 | $0.0805 | $0.0738 |
| 2022-09-03 | $0.0784 | $0.0768 | $0.0785 | $0.0759 |
| 2022-09-04 | $0.0768 | $0.0750 | $0.0785 | $0.0744 |
| 2022-09-05 | $0.0750 | $0.0749 | $0.0772 | $0.0747 |
| 2022-09-06 | $0.0749 | $0.0729 | $0.0736 | $0.0698 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0809 | $0.0737 |
| 2022-09-08 | $0.0748 | $0.0719 | $0.0760 | $0.0709 |
| 2022-09-09 | $0.0719 | $0.0757 | $0.0765 | $0.0737 |
| 2022-09-10 | $0.0757 | $0.0749 | $0.0800 | $0.0741 |
| 2022-09-11 | $0.0749 | $0.0792 | $0.0805 | $0.0745 |
| 2022-09-12 | $0.0793 | $0.0801 | $0.0810 | $0.0756 |
| 2022-09-13 | $0.0801 | $0.0752 | $0.0761 | $0.0727 |
| 2022-09-14 | $0.0752 | $0.0766 | $0.0804 | $0.0755 |
| 2022-09-15 | $0.0766 | $0.0752 | $0.0754 | $0.0677 |
| 2022-09-16 | $0.0752 | $0.0739 | $0.0763 | $0.0716 |
| 2022-09-17 | $0.0739 | $0.0754 | $0.0779 | $0.0742 |
| 2022-09-18 | $0.0754 | $0.0728 | $0.0734 | $0.0682 |
| 2022-09-19 | $0.0728 | $0.0709 | $0.0757 | $0.0695 |
| 2022-09-20 | $0.0709 | $0.0658 | $0.0701 | $0.0652 |
| 2022-09-21 | $0.0658 | $0.0647 | $0.0670 | $0.0599 |
| 2022-09-22 | $0.0647 | $0.0669 | $0.0723 | $0.0661 |
| 2022-09-23 | $0.0669 | $0.0657 | $0.0691 | $0.0634 |
| 2022-09-24 | $0.0657 | $0.0643 | $0.0667 | $0.0602 |
| 2022-09-25 | $0.0643 | $0.0655 | $0.0674 | $0.0595 |
| 2022-09-26 | $0.0654 | $0.0696 | $0.0705 | $0.0657 |
| 2022-09-27 | $0.0696 | $0.0740 | $0.0748 | $0.0687 |
| 2022-09-28 | $0.0740 | $0.0723 | $0.0796 | $0.0713 |
| 2022-09-29 | $0.0723 | $0.0677 | $0.0738 | $0.0667 |
| 2022-09-30 | $0.0677 | $0.0703 | $0.0706 | $0.0651 |
| 2022-10-01 | $0.0703 | $0.0710 | $0.0741 | $0.0689 |
| 2022-10-02 | $0.0710 | $0.0701 | $0.0703 | $0.0663 |
| 2022-10-03 | $0.0702 | $0.0773 | $0.0839 | $0.0711 |
| 2022-10-04 | $0.0773 | $0.0833 | $0.0900 | $0.0786 |
| 2022-10-05 | $0.0833 | $0.0840 | $0.0881 | $0.0809 |
| 2022-10-06 | $0.0840 | $0.0761 | $0.0843 | $0.0761 |
| 2022-10-07 | $0.0761 | $0.0785 | $0.0799 | $0.0739 |
| 2022-10-08 | $0.0785 | $0.0837 | $0.0844 | $0.0764 |
| 2022-10-09 | $0.0837 | $0.0810 | $0.0886 | $0.0810 |
| 2022-10-10 | $0.0811 | $0.0768 | $0.0812 | $0.0761 |
| 2022-10-11 | $0.0768 | $0.0780 | $0.0804 | $0.0755 |
| 2022-10-12 | $0.0780 | $0.0799 | $0.0809 | $0.0773 |
| 2022-10-13 | $0.0799 | $0.0759 | $0.0822 | $0.0742 |
| 2022-10-14 | $0.0759 | $0.0774 | $0.0797 | $0.0734 |
| 2022-10-15 | $0.0774 | $0.0750 | $0.0795 | $0.0738 |
| 2022-10-16 | $0.0750 | $0.0731 | $0.0794 | $0.0723 |
| 2022-10-17 | $0.0731 | $0.0796 | $0.0828 | $0.0720 |
| 2022-10-18 | $0.0796 | $0.0740 | $0.0814 | $0.0725 |
| 2022-10-19 | $0.0740 | $0.0710 | $0.0734 | $0.0702 |
| 2022-10-20 | $0.0710 | $0.0690 | $0.0722 | $0.0688 |
| 2022-10-21 | $0.0690 | $0.0762 | $0.0766 | $0.0683 |
| 2022-10-22 | $0.0762 | $0.0708 | $0.0775 | $0.0703 |
| 2022-10-23 | $0.0708 | $0.0749 | $0.0758 | $0.0723 |
| 2022-10-24 | $0.0749 | $0.0715 | $0.0759 | $0.0702 |
| 2022-10-25 | $0.0714 | $0.0726 | $0.0793 | $0.0718 |
| 2022-10-26 | $0.0726 | $0.0721 | $0.0792 | $0.0714 |
| 2022-10-27 | $0.0721 | $0.0682 | $0.0712 | $0.0678 |
| 2022-10-28 | $0.0682 | $0.0715 | $0.0744 | $0.0678 |
| 2022-10-29 | $0.0715 | $0.0691 | $0.0749 | $0.0678 |
| 2022-10-30 | $0.0691 | $0.0691 | $0.0724 | $0.0673 |
| 2022-10-31 | $0.0691 | $0.0693 | $0.0703 | $0.0656 |
| 2022-11-01 | $0.0693 | $0.0669 | $0.0698 | $0.0660 |
| 2022-11-02 | $0.0669 | $0.0639 | $0.0658 | $0.0621 |
| 2022-11-03 | $0.0639 | $0.0653 | $0.0682 | $0.0628 |
| 2022-11-04 | $0.0653 | $0.0685 | $0.0729 | $0.0679 |
| 2022-11-05 | $0.0685 | $0.0700 | $0.0720 | $0.0672 |
| 2022-11-06 | $0.0700 | $0.0662 | $0.0686 | $0.0647 |
| 2022-11-07 | $0.0662 | $0.0652 | $0.0662 | $0.0631 |
| 2022-11-08 | $0.0652 | $0.0600 | $0.0615 | $0.0543 |
| 2022-11-09 | $0.0600 | $0.0488600 | $0.0532 | $0.0455000 |
| 2022-11-10 | $0.0488600 | $0.0542 | $0.0604 | $0.0497900 |
| 2022-11-11 | $0.0542 | $0.0501 | $0.0569 | $0.0487200 |
| 2022-11-12 | $0.0501 | $0.0538 | $0.0538 | $0.0468500 |
| 2022-11-13 | $0.0538 | $0.0462000 | $0.0523 | $0.0454600 |
| 2022-11-14 | $0.0462000 | $0.0468600 | $0.0506 | $0.0443700 |
| 2022-11-15 | $0.0468600 | $0.0505 | $0.0535 | $0.0462000 |
| 2022-11-16 | $0.0505 | $0.0485900 | $0.0509 | $0.0473900 |
| 2022-11-17 | $0.0485900 | $0.0479200 | $0.0496500 | $0.0461800 |
| 2022-11-18 | $0.0479200 | $0.0490400 | $0.0507 | $0.0476500 |
| 2022-11-19 | $0.0490400 | $0.0469600 | $0.0495100 | $0.0460200 |
| 2022-11-20 | $0.0469600 | $0.0445800 | $0.0472000 | $0.0435100 |
| 2022-11-21 | $0.0445800 | $0.0449100 | $0.0460100 | $0.0431300 |
| 2022-11-22 | $0.0449100 | $0.0449600 | $0.0469500 | $0.0443200 |
| 2022-11-23 | $0.0449600 | $0.0494200 | $0.0510 | $0.0450200 |
| 2022-11-24 | $0.0494200 | $0.0519 | $0.0550 | $0.0479500 |
| 2022-11-25 | $0.0519 | $0.0501 | $0.0521 | $0.0488800 |
| 2022-11-26 | $0.0501 | $0.0514 | $0.0541 | $0.0500 |
| 2022-11-27 | $0.0514 | $0.0499500 | $0.0526 | $0.0487300 |
| 2022-11-28 | $0.0499500 | $0.0476100 | $0.0506 | $0.0465200 |
| 2022-11-29 | $0.0476100 | $0.0471700 | $0.0503 | $0.0457800 |
| 2022-11-30 | $0.0471700 | $0.0499800 | $0.0531 | $0.0478700 |
| 2022-12-01 | $0.0499800 | $0.0489500 | $0.0534 | $0.0466000 |
| 2022-12-02 | $0.0489500 | $0.0467700 | $0.0506 | $0.0455900 |
| 2022-12-03 | $0.0467700 | $0.0465400 | $0.0486600 | $0.0444300 |
| 2022-12-04 | $0.0465400 | $0.0462000 | $0.0489800 | $0.0456300 |
| 2022-12-05 | $0.0462000 | $0.0453400 | $0.0466000 | $0.0434500 |
| 2022-12-06 | $0.0453400 | $0.0431000 | $0.0466600 | $0.0431000 |
| 2022-12-07 | $0.0431000 | $0.0441800 | $0.0454400 | $0.0417400 |
| 2022-12-08 | $0.0441800 | $0.0443100 | $0.0470500 | $0.0433500 |
| 2022-12-09 | $0.0443100 | $0.0432600 | $0.0441900 | $0.0423200 |
| 2022-12-10 | $0.0432600 | $0.0430000 | $0.0438300 | $0.0424200 |
| 2022-12-11 | $0.0430000 | $0.0431200 | $0.0434200 | $0.0416900 |
| 2022-12-12 | $0.0431200 | $0.0428500 | $0.0447800 | $0.0426000 |
| 2022-12-13 | $0.0428500 | $0.0433400 | $0.0466500 | $0.0422500 |
| 2022-12-14 | $0.0433400 | $0.0425200 | $0.0474000 | $0.0410000 |
| 2022-12-15 | $0.0425200 | $0.0424100 | $0.0432900 | $0.0406300 |
| 2022-12-16 | $0.0424100 | $0.0410400 | $0.0415800 | $0.0388500 |
| 2022-12-17 | $0.0410400 | $0.0411900 | $0.0431200 | $0.0397800 |
| 2022-12-18 | $0.0411900 | $0.0404900 | $0.0413100 | $0.0399600 |
| 2022-12-19 | $0.0404900 | $0.0374500 | $0.0402800 | $0.0364900 |
| 2022-12-20 | $0.0374500 | $0.0378600 | $0.0416800 | $0.0368900 |
| 2022-12-21 | $0.0378600 | $0.0359400 | $0.0379200 | $0.0348400 |
| 2022-12-22 | $0.0359400 | $0.0378600 | $0.0383800 | $0.0344700 |
| 2022-12-23 | $0.0378600 | $0.0388000 | $0.0391600 | $0.0359600 |
| 2022-12-24 | $0.0388000 | $0.0394000 | $0.0394000 | $0.0379300 |
| 2022-12-25 | $0.0394000 | $0.0397000 | $0.0407000 | $0.0381300 |
| 2022-12-26 | $0.0397000 | $0.0404600 | $0.0424500 | $0.0396400 |
| 2022-12-27 | $0.0404600 | $0.0388800 | $0.0414200 | $0.0380200 |
| 2022-12-28 | $0.0388800 | $0.0384500 | $0.0388700 | $0.0366700 |
| 2022-12-29 | $0.0384500 | $0.0402000 | $0.0410800 | $0.0382800 |
| 2022-12-30 | $0.0402000 | $0.0398700 | $0.0409600 | $0.0398700 |
| 2022-12-31 | $0.0400000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-01-01 | $0.0398400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2023-01-02 | $0.0400400 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-01-04 | $0.0401800 | $0.0368900 | $0.0406000 | $0.0368900 |
| 2023-01-05 | $0.0368900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-01-06 | $0.0368500 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-01-07 | $0.0371100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-01-08 | $0.0371000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-01-09 | $0.0374800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-01-10 | $0.0376200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-01-11 | $0.0382000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2023-01-12 | $0.0392800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2023-01-13 | $0.0412800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-01-14 | $0.0499200 | $0.0486600 | $0.0562 | $0.0484400 |
| 2023-01-15 | $0.0486600 | $0.0509 | $0.0529 | $0.0477000 |
| 2023-01-16 | $0.0509 | $0.0553 | $0.0589 | $0.0517 |
| 2023-01-17 | $0.0553 | $0.0546 | $0.0561 | $0.0529 |
| 2023-01-18 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-19 | $0.0528 | $0.0550 | $0.0576 | $0.0542 |
| 2023-01-20 | $0.0550 | $0.0589 | $0.0630 | $0.0584 |
| 2023-01-21 | $0.0589 | $0.0565 | $0.0610 | $0.0565 |
| 2023-01-22 | $0.0565 | $0.0597 | $0.0641 | $0.0556 |
| 2023-01-23 | $0.0597 | $0.0605 | $0.0624 | $0.0589 |
| 2023-01-24 | $0.0605 | $0.0587 | $0.0604 | $0.0560 |
| 2023-01-25 | $0.0587 | $0.0606 | $0.0647 | $0.0575 |
| 2023-01-26 | $0.0606 | $0.0606 | $0.0636 | $0.0596 |
| 2023-01-27 | $0.0606 | $0.0611 | $0.0620 | $0.0591 |
| 2023-01-28 | $0.0611 | $0.0610 | $0.0623 | $0.0594 |
| 2023-01-29 | $0.0610 | $0.0611 | $0.0640 | $0.0595 |
| 2023-01-30 | $0.0611 | $0.0579 | $0.0594 | $0.0560 |
| 2023-01-31 | $0.0579 | $0.0542 | $0.0611 | $0.0538 |
| 2023-02-01 | $0.0542 | $0.0540 | $0.0571 | $0.0507 |
| 2023-02-02 | $0.0540 | $0.0499400 | $0.0541 | $0.0475200 |
| 2023-02-03 | $0.0499400 | $0.0507 | $0.0521 | $0.0486400 |
| 2023-02-04 | $0.0507 | $0.0532 | $0.0537 | $0.0502 |
| 2023-02-05 | $0.0532 | $0.0494000 | $0.0524 | $0.0480500 |
| 2023-02-06 | $0.0494000 | $0.0478600 | $0.0504 | $0.0462000 |
| 2023-02-07 | $0.0478600 | $0.0483500 | $0.0507 | $0.0462200 |
| 2023-02-08 | $0.0486300 | $0.0648 | $0.0736 | $0.0467100 |
| 2023-02-09 | $0.0648 | $0.0528 | $0.0618 | $0.0490800 |
| 2023-02-10 | $0.0528 | $0.0536 | $0.0550 | $0.0499200 |
| 2023-02-11 | $0.0536 | $0.0565 | $0.0580 | $0.0543 |
| 2023-02-12 | $0.0565 | $0.0547 | $0.0570 | $0.0532 |
| 2023-02-13 | $0.0547 | $0.0539 | $0.0553 | $0.0514 |
| 2023-02-14 | $0.0539 | $0.0527 | $0.0562 | $0.0509 |
| 2023-02-15 | $0.0527 | $0.0548 | $0.0570 | $0.0534 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0546 | $0.0484000 |
| 2023-02-17 | $0.0503 | $0.0526 | $0.0545 | $0.0510 |
| 2023-02-18 | $0.0526 | $0.0568 | $0.0573 | $0.0526 |
| 2023-02-19 | $0.0568 | $0.0537 | $0.0565 | $0.0526 |
| 2023-02-20 | $0.0537 | $0.0528 | $0.0555 | $0.0520 |
| 2023-02-21 | $0.0528 | $0.0528 | $0.0535 | $0.0507 |
| 2023-02-22 | $0.0528 | $0.0520 | $0.0529 | $0.0491300 |
| 2023-02-23 | $0.0520 | $0.0526 | $0.0542 | $0.0514 |
| 2023-02-24 | $0.0526 | $0.0506 | $0.0518 | $0.0488500 |
| 2023-02-25 | $0.0506 | $0.0525 | $0.0547 | $0.0498700 |
| 2023-02-26 | $0.0525 | $0.0526 | $0.0553 | $0.0519 |
| 2023-02-27 | $0.0526 | $0.0514 | $0.0526 | $0.0506 |
| 2023-02-28 | $0.0514 | $0.0512 | $0.0518 | $0.0495700 |
| 2023-03-01 | $0.0512 | $0.0511 | $0.0540 | $0.0491000 |
| 2023-03-02 | $0.0511 | $0.0509 | $0.0521 | $0.0491400 |
| 2023-03-03 | $0.0509 | $0.0477000 | $0.0501 | $0.0465200 |
| 2023-03-04 | $0.0477000 | $0.0454400 | $0.0476200 | $0.0451100 |
| 2023-03-05 | $0.0454400 | $0.0471800 | $0.0474600 | $0.0443500 |
| 2023-03-06 | $0.0471800 | $0.0460100 | $0.0472100 | $0.0456100 |
| 2023-03-07 | $0.0460100 | $0.0460200 | $0.0476800 | $0.0452200 |
| 2023-03-08 | $0.0460200 | $0.0431000 | $0.0452000 | $0.0418100 |
| 2023-03-09 | $0.0431000 | $0.0411700 | $0.0417900 | $0.0393200 |
| 2023-03-10 | $0.0411700 | $0.0439300 | $0.0439300 | $0.0403000 |
| 2023-03-11 | $0.0439300 | $0.0429800 | $0.0468100 | $0.0427400 |
| 2023-03-12 | $0.0429800 | $0.0457300 | $0.0465100 | $0.0440200 |
| 2023-03-13 | $0.0457300 | $0.0459800 | $0.0484800 | $0.0449000 |
| 2023-03-14 | $0.0459800 | $0.0495500 | $0.0529 | $0.0462400 |
| 2023-03-15 | $0.0495500 | $0.0468700 | $0.0483600 | $0.0447300 |
| 2023-03-16 | $0.0468700 | $0.0449400 | $0.0491700 | $0.0441400 |
| 2023-03-17 | $0.0449400 | $0.0478100 | $0.0498500 | $0.0463400 |
| 2023-03-18 | $0.0478100 | $0.0453800 | $0.0489500 | $0.0448900 |
| 2023-03-19 | $0.0453800 | $0.0468200 | $0.0476400 | $0.0450700 |
| 2023-03-20 | $0.0468200 | $0.0449000 | $0.0461200 | $0.0426400 |
| 2023-03-21 | $0.0449000 | $0.0458700 | $0.0466900 | $0.0437900 |
| 2023-03-22 | $0.0458700 | $0.0484100 | $0.0486500 | $0.0428800 |
| 2023-03-23 | $0.0484100 | $0.0477900 | $0.0527 | $0.0469800 |
| 2023-03-24 | $0.0477900 | $0.0494900 | $0.0499600 | $0.0453500 |
| 2023-03-25 | $0.0494900 | $0.0504 | $0.0509 | $0.0482400 |
| 2023-03-26 | $0.0504 | $0.0536 | $0.0556 | $0.0499900 |
| 2023-03-27 | $0.0536 | $0.0509 | $0.0534 | $0.0494300 |
| 2023-03-28 | $0.0509 | $0.0512 | $0.0531 | $0.0497300 |
| 2023-03-29 | $0.0512 | $0.0540 | $0.0578 | $0.0505 |
| 2023-03-30 | $0.0540 | $0.0544 | $0.0566 | $0.0513 |
| 2023-03-31 | $0.0544 | $0.0521 | $0.0553 | $0.0501 |
| 2023-04-01 | $0.0521 | $0.0443900 | $0.0534 | $0.0433500 |
| 2023-04-02 | $0.0443900 | $0.0448900 | $0.0464100 | $0.0405300 |
| 2023-04-03 | $0.0448900 | $0.0417600 | $0.0454700 | $0.0410600 |
| 2023-04-04 | $0.0417600 | $0.0409300 | $0.0444700 | $0.0403000 |
| 2023-04-05 | $0.0409300 | $0.0437800 | $0.0463600 | $0.0414700 |
| 2023-04-06 | $0.0437800 | $0.0444300 | $0.0451800 | $0.0412100 |
| 2023-04-07 | $0.0444300 | $0.0427000 | $0.0444400 | $0.0424100 |
| 2023-04-08 | $0.0427000 | $0.0418300 | $0.0435500 | $0.0413300 |
| 2023-04-09 | $0.0418300 | $0.0420300 | $0.0428500 | $0.0405400 |
| 2023-04-10 | $0.0420300 | $0.0404200 | $0.0436700 | $0.0397500 |
| 2023-04-11 | $0.0404200 | $0.0416500 | $0.0418600 | $0.0398600 |
| 2023-04-12 | $0.0416500 | $0.0425200 | $0.0445500 | $0.0405600 |
| 2023-04-13 | $0.0425200 | $0.0417300 | $0.0455300 | $0.0415900 |
| 2023-04-14 | $0.0417300 | $0.0432100 | $0.0437300 | $0.0413600 |
| 2023-04-15 | $0.0432100 | $0.0426600 | $0.0439400 | $0.0419300 |
| 2023-04-16 | $0.0426600 | $0.0449900 | $0.0461600 | $0.0418700 |
| 2023-04-17 | $0.0449900 | $0.0426400 | $0.0450300 | $0.0414100 |
| 2023-04-18 | $0.0426400 | $0.0426100 | $0.0445900 | $0.0403000 |
| 2023-04-19 | $0.0426100 | $0.0407800 | $0.0413400 | $0.0388800 |
| 2023-04-20 | $0.0407800 | $0.0396400 | $0.0411200 | $0.0390000 |
| 2023-04-21 | $0.0396400 | $0.0376700 | $0.0384600 | $0.0343900 |
| 2023-04-22 | $0.0376700 | $0.0393600 | $0.0408100 | $0.0369600 |
| 2023-04-23 | $0.0393600 | $0.0389600 | $0.0405600 | $0.0382000 |
| 2023-04-24 | $0.0389600 | $0.0376600 | $0.0399800 | $0.0370900 |
| 2023-04-25 | $0.0376600 | $0.0382300 | $0.0385600 | $0.0374400 |
| 2023-04-26 | $0.0382300 | $0.0371500 | $0.0388300 | $0.0341400 |
| 2023-04-27 | $0.0371500 | $0.0360900 | $0.0386100 | $0.0345200 |
| 2023-04-28 | $0.0360900 | $0.0358100 | $0.0362300 | $0.0337100 |
| 2023-04-29 | $0.0358100 | $0.0339700 | $0.0361800 | $0.0332400 |
| 2023-04-30 | $0.0339700 | $0.0335500 | $0.0335500 | $0.0294000 |
| 2023-05-01 | $0.0335500 | $0.0348400 | $0.0350600 | $0.0285900 |
| 2023-05-02 | $0.0348400 | $0.0333000 | $0.0362000 | $0.0324800 |
| 2023-05-03 | $0.0333000 | $0.0337300 | $0.0363800 | $0.0324400 |
| 2023-05-04 | $0.0337300 | $0.0378200 | $0.0378200 | $0.0321000 |
| 2023-05-05 | $0.0378200 | $0.0372500 | $0.0405100 | $0.0370300 |
| 2023-05-06 | $0.0372500 | $0.0362700 | $0.0392000 | $0.0351100 |
| 2023-05-07 | $0.0362700 | $0.0355000 | $0.0361800 | $0.0342300 |
| 2023-05-08 | $0.0355000 | $0.0346300 | $0.0361100 | $0.0340900 |
| 2023-05-09 | $0.0346300 | $0.0322100 | $0.0353200 | $0.0311000 |
| 2023-05-10 | $0.0322100 | $0.0332600 | $0.0356200 | $0.0320400 |
| 2023-05-11 | $0.0332600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-05-12 | $0.0371500 | $0.0363500 | $0.0384400 | $0.0355000 |
| 2023-05-13 | $0.0363500 | $0.0383000 | $0.0391800 | $0.0353900 |
| 2023-05-14 | $0.0383000 | $0.0368100 | $0.0384000 | $0.0363600 |
| 2023-05-15 | $0.0368100 | $0.0359600 | $0.0383900 | $0.0356600 |
| 2023-05-16 | $0.0359600 | $0.0359800 | $0.0359800 | $0.0359400 |
| Paio | Scambio |
|---|---|
| DAG/ETH | bilaxy |
| DAG/ETH | ddex |
| DAG/WETH | ddex |
| DAG/ETH | dex |
| DAG/ETH | ethermium |
| DAG/BTC | hitbtc |
| DAG/ETH | hitbtc |
| DAG/ETH | idex |
| DAG/BTC | kucoin |
| DAG/ETH | kucoin |
| DAG/USDT | kucoin |
| DAG/BTC | liquid |
| DAG/USDT | liquid |
Descrizione
Descrizione
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Constellation (DAG) News
